1,2024-10-17 10:27:36,186.49,41.22
2,2024-10-17 10:28:00,186.49,41.21
3,2024-10-17 10:28:24,186.49,41.21
4,2024-10-17 10:28:48,186.49,41.20
5,2024-10-17 10:29:12,186.49,41.20
6,2024-10-17 10:29:36,186.49,41.19
7,2024-10-17 10:30:00,186.49,41.19
8,2024-10-17 10:30:24,186.49,41.18
9,2024-10-17 10:30:48,186.49,41.18
10,2024-10-17 10:31:12,186.49,41.17
11,2024-10-17 10:31:36,186.49,41.16
12,2024-10-17 10:32:00,186.48,41.16
13,2024-10-17 10:32:24,186.48,41.15
14,2024-10-17 10:32:48,186.48,41.15
15,2024-10-17 10:33:12,186.48,41.14
16,2024-10-17 10:33:36,186.48,41.14
17,2024-10-17 10:34:00,186.48,41.13
18,2024-10-17 10:34:24,186.48,41.13
19,2024-10-17 10:34:48,186.48,41.12
20,2024-10-17 10:35:12,186.48,41.12
21,2024-10-17 10:35:36,186.48,41.11
22,2024-10-17 10:36:00,186.48,41.11
23,2024-10-17 10:36:24,186.48,41.10
24,2024-10-17 10:36:48,186.48,41.10
25,2024-10-17 10:37:12,186.48,41.09
26,2024-10-17 10:37:36,186.48,41.09
27,2024-10-17 10:38:00,186.48,41.08
28,2024-10-17 10:38:24,186.48,41.08
29,2024-10-17 10:38:48,186.48,41.07
30,2024-10-17 10:39:12,186.47,41.07
31,2024-10-17 10:39:36,186.47,41.06
32,2024-10-17 10:40:00,186.47,41.06
33,2024-10-17 10:40:24,186.47,41.05
34,2024-10-17 10:40:48,186.47,41.05
35,2024-10-17 10:41:12,186.47,41.04
36,2024-10-17 10:41:36,186.47,41.04
37,2024-10-17 10:42:00,186.47,41.03
38,2024-10-17 10:42:24,186.47,41.03
39,2024-10-17 10:42:48,186.47,41.02
40,2024-10-17 10:43:12,186.47,41.02
41,2024-10-17 10:43:36,186.47,41.01
42,2024-10-17 10:44:00,186.47,41.01
43,2024-10-17 10:44:24,186.47,41.00
44,2024-10-17 10:44:48,186.47,41.00
45,2024-10-17 10:45:12,186.47,40.99
46,2024-10-17 10:45:36,186.47,40.99
47,2024-10-17 10:46:00,186.46,40.98
48,2024-10-17 10:46:24,186.46,40.98
49,2024-10-17 10:46:48,186.46,40.97
50,2024-10-17 10:47:12,186.46,40.97
51,2024-10-17 10:47:36,186.46,40.96
52,2024-10-17 10:48:00,186.46,40.96
53,2024-10-17 10:48:24,186.46,40.95
54,2024-10-17 10:48:48,186.46,40.95
55,2024-10-17 10:49:12,186.46,40.94
56,2024-10-17 10:49:36,186.46,40.94
57,2024-10-17 10:50:00,186.46,40.93
58,2024-10-17 10:50:24,186.46,40.93
59,2024-10-17 10:50:48,186.46,40.92
60,2024-10-17 10:51:12,186.46,40.92
61,2024-10-17 10:51:36,186.46,40.91
62,2024-10-17 10:52:00,186.46,40.91
63,2024-10-17 10:52:24,186.46,40.90
64,2024-10-17 10:52:48,186.46,40.90
65,2024-10-17 10:53:12,186.45,40.89
66,2024-10-17 10:53:36,186.45,40.89
67,2024-10-17 10:54:00,186.45,40.88
68,2024-10-17 10:54:24,186.45,40.88
69,2024-10-17 10:54:48,186.45,40.87
70,2024-10-17 10:55:12,186.45,40.87
71,2024-10-17 10:55:36,186.45,40.86
72,2024-10-17 10:56:00,186.45,40.86
73,2024-10-17 10:56:24,186.45,40.85
74,2024-10-17 10:56:48,186.45,40.85
75,2024-10-17 10:57:12,186.45,40.84
76,2024-10-17 10:57:36,186.45,40.84
77,2024-10-17 10:58:00,186.45,40.83
78,2024-10-17 10:58:24,186.45,40.83
79,2024-10-17 10:58:48,186.45,40.82
80,2024-10-17 10:59:12,186.45,40.82
81,2024-10-17 10:59:36,186.45,40.81
82,2024-10-17 11:00:00,186.44,40.81
83,2024-10-17 11:00:24,186.44,40.80
84,2024-10-17 11:00:48,186.44,40.80
85,2024-10-17 11:01:12,186.44,40.80
86,2024-10-17 11:01:36,186.44,40.79
87,2024-10-17 11:02:00,186.44,40.79
88,2024-10-17 11:02:24,186.44,40.78
89,2024-10-17 11:02:48,186.44,40.78
90,2024-10-17 11:03:12,186.44,40.77
91,2024-10-17 11:03:36,186.44,40.77
92,2024-10-17 11:04:00,186.44,40.76
93,2024-10-17 11:04:24,186.44,40.76
94,2024-10-17 11:04:48,186.44,40.75
95,2024-10-17 11:05:12,186.44,40.75
96,2024-10-17 11:05:36,186.44,40.74
97,2024-10-17 11:06:00,186.44,40.74
98,2024-10-17 11:06:24,186.44,40.73
99,2024-10-17 11:06:48,186.44,40.73
100,2024-10-17 11:07:12,186.43,40.72
101,2024-10-17 11:07:36,186.43,40.72
102,2024-10-17 11:08:00,186.43,40.71
103,2024-10-17 11:08:24,186.43,40.71
104,2024-10-17 11:08:48,186.43,40.70
105,2024-10-17 11:09:12,186.43,40.70
106,2024-10-17 11:09:36,186.43,40.69
107,2024-10-17 11:10:00,186.43,40.69
108,2024-10-17 11:10:24,186.43,40.69
109,2024-10-17 11:10:48,186.43,40.68
110,2024-10-17 11:11:12,186.43,40.68
111,2024-10-17 11:11:36,186.43,40.67
112,2024-10-17 11:12:00,186.43,40.67
113,2024-10-17 11:12:24,186.43,40.66
114,2024-10-17 11:12:48,186.43,40.66
115,2024-10-17 11:13:12,186.43,40.65
116,2024-10-17 11:13:36,186.43,40.65
117,2024-10-17 11:14:00,186.43,40.64
118,2024-10-17 11:14:24,186.42,40.64
119,2024-10-17 11:14:48,186.42,40.63
120,2024-10-17 11:15:12,186.42,40.63
121,2024-10-17 11:15:36,186.42,40.62
122,2024-10-17 11:16:00,186.42,40.62
123,2024-10-17 11:16:24,186.42,40.62
124,2024-10-17 11:16:48,186.42,40.61
125,2024-10-17 11:17:12,186.42,40.61
126,2024-10-17 11:17:36,186.42,40.60
127,2024-10-17 11:18:00,186.42,40.60
128,2024-10-17 11:18:24,186.42,40.59
129,2024-10-17 11:18:48,186.42,40.59
130,2024-10-17 11:19:12,186.42,40.58
131,2024-10-17 11:19:36,186.42,40.58
132,2024-10-17 11:20:00,186.42,40.57
133,2024-10-17 11:20:24,186.42,40.57
134,2024-10-17 11:20:48,186.42,40.57
135,2024-10-17 11:21:12,186.41,40.56
136,2024-10-17 11:21:36,186.41,40.56
137,2024-10-17 11:22:00,186.41,40.55
138,2024-10-17 11:22:24,186.41,40.55
139,2024-10-17 11:22:48,186.41,40.54
140,2024-10-17 11:23:12,186.41,40.54
141,2024-10-17 11:23:36,186.41,40.53
142,2024-10-17 11:24:00,186.41,40.53
143,2024-10-17 11:24:24,186.41,40.52
144,2024-10-17 11:24:48,186.41,40.52
145,2024-10-17 11:25:12,186.41,40.52
146,2024-10-17 11:25:36,186.41,40.51
147,2024-10-17 11:26:00,186.41,40.51
148,2024-10-17 11:26:24,186.41,40.50
149,2024-10-17 11:26:48,186.41,40.50
150,2024-10-17 11:27:12,186.41,40.49
151,2024-10-17 11:27:36,186.41,40.49
152,2024-10-17 11:28:00,186.41,40.48
153,2024-10-17 11:28:24,186.40,40.48
154,2024-10-17 11:28:48,186.40,40.48
155,2024-10-17 11:29:12,186.40,40.47
156,2024-10-17 11:29:36,186.40,40.47
157,2024-10-17 11:30:00,186.40,40.46
158,2024-10-17 11:30:24,186.40,40.46
159,2024-10-17 11:30:48,186.40,40.45
160,2024-10-17 11:31:12,186.40,40.45
161,2024-10-17 11:31:36,186.40,40.44
162,2024-10-17 11:32:00,186.40,40.44
163,2024-10-17 11:32:24,186.40,40.44
164,2024-10-17 11:32:48,186.40,40.43
165,2024-10-17 11:33:12,186.40,40.43
166,2024-10-17 11:33:36,186.40,40.42
167,2024-10-17 11:34:00,186.40,40.42
168,2024-10-17 11:34:24,186.40,40.41
169,2024-10-17 11:34:48,186.40,40.41
170,2024-10-17 11:35:12,186.40,40.40
171,2024-10-17 11:35:36,186.39,40.40
172,2024-10-17 11:36:00,186.39,40.40
173,2024-10-17 11:36:24,186.39,40.39
174,2024-10-17 11:36:48,186.39,40.39
175,2024-10-17 11:37:12,186.39,40.38
176,2024-10-17 11:37:36,186.39,40.38
177,2024-10-17 11:38:00,186.39,40.37
178,2024-10-17 11:38:24,186.39,40.37
179,2024-10-17 11:38:48,186.39,40.37
180,2024-10-17 11:39:12,186.39,40.36
181,2024-10-17 11:39:36,186.39,40.36
182,2024-10-17 11:40:00,186.39,40.35
183,2024-10-17 11:40:24,186.39,40.35
184,2024-10-17 11:40:48,186.39,40.34
185,2024-10-17 11:41:12,186.39,40.34
186,2024-10-17 11:41:36,186.39,40.34
187,2024-10-17 11:42:00,186.39,40.33
188,2024-10-17 11:42:24,186.39,40.33
189,2024-10-17 11:42:48,186.38,40.32
190,2024-10-17 11:43:12,186.38,40.32
191,2024-10-17 11:43:36,186.38,40.32
192,2024-10-17 11:44:00,186.38,40.31
193,2024-10-17 11:44:24,186.38,40.31
194,2024-10-17 11:44:48,186.38,40.30
195,2024-10-17 11:45:12,186.38,40.30
196,2024-10-17 11:45:36,186.38,40.29
197,2024-10-17 11:46:00,186.38,40.29
198,2024-10-17 11:46:24,186.38,40.29
199,2024-10-17 11:46:48,186.38,40.28
200,2024-10-17 11:47:12,186.38,40.28
201,2024-10-17 11:47:36,186.38,40.27
202,2024-10-17 11:48:00,186.38,40.27
203,2024-10-17 11:48:24,186.38,40.27
204,2024-10-17 11:48:48,186.38,40.26
205,2024-10-17 11:49:12,186.38,40.26
206,2024-10-17 11:49:36,186.38,40.25
207,2024-10-17 11:50:00,186.37,40.25
208,2024-10-17 11:50:24,186.37,40.24
209,2024-10-17 11:50:48,186.37,40.24
210,2024-10-17 11:51:12,186.37,40.24
211,2024-10-17 11:51:36,186.37,40.23
212,2024-10-17 11:52:00,186.37,40.23
213,2024-10-17 11:52:24,186.37,40.22
214,2024-10-17 11:52:48,186.37,40.22
215,2024-10-17 11:53:12,186.37,40.22
216,2024-10-17 11:53:36,186.37,40.21
217,2024-10-17 11:54:00,186.37,40.21
218,2024-10-17 11:54:24,186.37,40.20
219,2024-10-17 11:54:48,186.37,40.20
220,2024-10-17 11:55:12,186.37,40.20
221,2024-10-17 11:55:36,186.37,40.19
222,2024-10-17 11:56:00,186.37,40.19
223,2024-10-17 11:56:24,186.37,40.18
224,2024-10-17 11:56:48,186.37,40.18
225,2024-10-17 11:57:12,186.36,40.18
226,2024-10-17 11:57:36,186.36,40.17
227,2024-10-17 11:58:00,186.36,40.17
228,2024-10-17 11:58:24,186.36,40.16
229,2024-10-17 11:58:48,186.36,40.16
230,2024-10-17 11:59:12,186.36,40.16
231,2024-10-17 11:59:36,186.36,40.15
232,2024-10-17 12:00:00,186.36,40.15
233,2024-10-17 12:00:24,186.36,40.14
234,2024-10-17 12:00:48,186.36,40.14
235,2024-10-17 12:01:12,186.36,40.14
236,2024-10-17 12:01:36,186.36,40.13
237,2024-10-17 12:02:00,186.36,40.13
238,2024-10-17 12:02:24,186.36,40.12
239,2024-10-17 12:02:48,186.36,40.12
240,2024-10-17 12:03:12,186.36,40.12
241,2024-10-17 12:03:36,186.36,40.11
242,2024-10-17 12:04:00,186.36,40.11
243,2024-10-17 12:04:24,186.36,40.11
244,2024-10-17 12:04:48,186.35,40.10
245,2024-10-17 12:05:12,186.35,40.10
246,2024-10-17 12:05:36,186.35,40.09
247,2024-10-17 12:06:00,186.35,40.09
248,2024-10-17 12:06:24,186.35,40.09
249,2024-10-17 12:06:48,186.35,40.08
250,2024-10-17 12:07:12,186.35,40.08
251,2024-10-17 12:07:36,186.35,40.07
252,2024-10-17 12:08:00,186.35,40.07
253,2024-10-17 12:08:24,186.35,40.07
254,2024-10-17 12:08:48,186.35,40.06
255,2024-10-17 12:09:12,186.35,40.06
256,2024-10-17 12:09:36,186.35,40.06
257,2024-10-17 12:10:00,186.35,40.05
258,2024-10-17 12:10:24,186.35,40.05
259,2024-10-17 12:10:48,186.35,40.04
260,2024-10-17 12:11:12,186.35,40.04
261,2024-10-17 12:11:36,186.35,40.04
262,2024-10-17 12:12:00,186.34,40.03
263,2024-10-17 12:12:24,186.34,40.03
264,2024-10-17 12:12:48,186.34,40.03
265,2024-10-17 12:13:12,186.34,40.02
266,2024-10-17 12:13:36,186.34,40.02
267,2024-10-17 12:14:00,186.34,40.02
268,2024-10-17 12:14:24,186.34,40.01
269,2024-10-17 12:14:48,186.34,40.01
270,2024-10-17 12:15:12,186.34,40.00
271,2024-10-17 12:15:36,186.34,40.00
272,2024-10-17 12:16:00,186.34,40.00
273,2024-10-17 12:16:24,186.34,39.99
274,2024-10-17 12:16:48,186.34,39.99
275,2024-10-17 12:17:12,186.34,39.99
276,2024-10-17 12:17:36,186.34,39.98
277,2024-10-17 12:18:00,186.34,39.98
278,2024-10-17 12:18:24,186.34,39.98
279,2024-10-17 12:18:48,186.34,39.97
280,2024-10-17 12:19:12,186.34,39.97
281,2024-10-17 12:19:36,186.33,39.96
282,2024-10-17 12:20:00,186.33,39.96
283,2024-10-17 12:20:24,186.33,39.96
284,2024-10-17 12:20:48,186.33,39.95
285,2024-10-17 12:21:12,186.33,39.95
286,2024-10-17 12:21:36,186.33,39.95
287,2024-10-17 12:22:00,186.33,39.94
288,2024-10-17 12:22:24,186.33,39.94
289,2024-10-17 12:22:48,186.33,39.94
290,2024-10-17 12:23:12,186.33,39.93
291,2024-10-17 12:23:36,186.33,39.93
292,2024-10-17 12:24:00,186.33,39.93
293,2024-10-17 12:24:24,186.33,39.92
294,2024-10-17 12:24:48,186.33,39.92
295,2024-10-17 12:25:12,186.33,39.92
296,2024-10-17 12:25:36,186.33,39.91
297,2024-10-17 12:26:00,186.33,39.91
298,2024-10-17 12:26:24,186.33,39.90
299,2024-10-17 12:26:48,186.33,39.90
300,2024-10-17 12:27:12,186.32,39.90
301,2024-10-17 12:27:36,186.32,39.89
302,2024-10-17 12:28:00,186.32,39.89
303,2024-10-17 12:28:24,186.32,39.89
304,2024-10-17 12:28:48,186.32,39.88
305,2024-10-17 12:29:12,186.32,39.88
306,2024-10-17 12:29:36,186.32,39.88
307,2024-10-17 12:30:00,186.32,39.87
308,2024-10-17 12:30:24,186.32,39.87
309,2024-10-17 12:30:48,186.32,39.87
310,2024-10-17 12:31:12,186.32,39.86
311,2024-10-17 12:31:36,186.32,39.86
312,2024-10-17 12:32:00,186.32,39.86
313,2024-10-17 12:32:24,186.32,39.85
314,2024-10-17 12:32:48,186.32,39.85
315,2024-10-17 12:33:12,186.32,39.85
316,2024-10-17 12:33:36,186.32,39.84
317,2024-10-17 12:34:00,186.32,39.84
318,2024-10-17 12:34:24,186.32,39.84
319,2024-10-17 12:34:48,186.31,39.83
320,2024-10-17 12:35:12,186.31,39.83
321,2024-10-17 12:35:36,186.31,39.83
322,2024-10-17 12:36:00,186.31,39.82
323,2024-10-17 12:36:24,186.31,39.82
324,2024-10-17 12:36:48,186.31,39.82
325,2024-10-17 12:37:12,186.31,39.81
326,2024-10-17 12:37:36,186.31,39.81
327,2024-10-17 12:38:00,186.31,39.81
328,2024-10-17 12:38:24,186.31,39.81
329,2024-10-17 12:38:48,186.31,39.80
330,2024-10-17 12:39:12,186.31,39.80
331,2024-10-17 12:39:36,186.31,39.80
332,2024-10-17 12:40:00,186.31,39.79
333,2024-10-17 12:40:24,186.31,39.79
334,2024-10-17 12:40:48,186.31,39.79
335,2024-10-17 12:41:12,186.31,39.78
336,2024-10-17 12:41:36,186.31,39.78
337,2024-10-17 12:42:00,186.31,39.78
338,2024-10-17 12:42:24,186.30,39.77
339,2024-10-17 12:42:48,186.30,39.77
340,2024-10-17 12:43:12,186.30,39.77
341,2024-10-17 12:43:36,186.30,39.76
342,2024-10-17 12:44:00,186.30,39.76
343,2024-10-17 12:44:24,186.30,39.76
344,2024-10-17 12:44:48,186.30,39.75
345,2024-10-17 12:45:12,186.30,39.75
346,2024-10-17 12:45:36,186.30,39.75
347,2024-10-17 12:46:00,186.30,39.75
348,2024-10-17 12:46:24,186.30,39.74
349,2024-10-17 12:46:48,186.30,39.74
350,2024-10-17 12:47:12,186.30,39.74
351,2024-10-17 12:47:36,186.30,39.73
352,2024-10-17 12:48:00,186.30,39.73
353,2024-10-17 12:48:24,186.30,39.73
354,2024-10-17 12:48:48,186.30,39.72
355,2024-10-17 12:49:12,186.30,39.72
356,2024-10-17 12:49:36,186.30,39.72
357,2024-10-17 12:50:00,186.30,39.72
358,2024-10-17 12:50:24,186.29,39.71
359,2024-10-17 12:50:48,186.29,39.71
360,2024-10-17 12:51:12,186.29,39.71
361,2024-10-17 12:51:36,186.29,39.70
362,2024-10-17 12:52:00,186.29,39.70
363,2024-10-17 12:52:24,186.29,39.70
364,2024-10-17 12:52:48,186.29,39.70
365,2024-10-17 12:53:12,186.29,39.69
366,2024-10-17 12:53:36,186.29,39.69
367,2024-10-17 12:54:00,186.29,39.69
368,2024-10-17 12:54:24,186.29,39.68
369,2024-10-17 12:54:48,186.29,39.68
370,2024-10-17 12:55:12,186.29,39.68
371,2024-10-17 12:55:36,186.29,39.67
372,2024-10-17 12:56:00,186.29,39.67
373,2024-10-17 12:56:24,186.29,39.67
374,2024-10-17 12:56:48,186.29,39.67
375,2024-10-17 12:57:12,186.29,39.66
376,2024-10-17 12:57:36,186.29,39.66
377,2024-10-17 12:58:00,186.29,39.66
378,2024-10-17 12:58:24,186.28,39.66
379,2024-10-17 12:58:48,186.28,39.65
380,2024-10-17 12:59:12,186.28,39.65
381,2024-10-17 12:59:36,186.28,39.65
382,2024-10-17 13:00:00,186.28,39.64
383,2024-10-17 13:00:24,186.28,39.64
384,2024-10-17 13:00:48,186.28,39.64
385,2024-10-17 13:01:12,186.28,39.64
386,2024-10-17 13:01:36,186.28,39.63
387,2024-10-17 13:02:00,186.28,39.63
388,2024-10-17 13:02:24,186.28,39.63
389,2024-10-17 13:02:48,186.28,39.62
390,2024-10-17 13:03:12,186.28,39.62
391,2024-10-17 13:03:36,186.28,39.62
392,2024-10-17 13:04:00,186.28,39.62
393,2024-10-17 13:04:24,186.28,39.61
394,2024-10-17 13:04:48,186.28,39.61
395,2024-10-17 13:05:12,186.28,39.61
396,2024-10-17 13:05:36,186.28,39.61
397,2024-10-17 13:06:00,186.28,39.60
398,2024-10-17 13:06:24,186.28,39.60
399,2024-10-17 13:06:48,186.27,39.60
400,2024-10-17 13:07:12,186.27,39.60
401,2024-10-17 13:07:36,186.27,39.59
402,2024-10-17 13:08:00,186.27,39.59
403,2024-10-17 13:08:24,186.27,39.59
404,2024-10-17 13:08:48,186.27,39.59
405,2024-10-17 13:09:12,186.27,39.58
406,2024-10-17 13:09:36,186.27,39.58
407,2024-10-17 13:10:00,186.27,39.58
408,2024-10-17 13:10:24,186.27,39.58
409,2024-10-17 13:10:48,186.27,39.57
410,2024-10-17 13:11:12,186.27,39.57
411,2024-10-17 13:11:36,186.27,39.57
412,2024-10-17 13:12:00,186.27,39.57
413,2024-10-17 13:12:24,186.27,39.56
414,2024-10-17 13:12:48,186.27,39.56
415,2024-10-17 13:13:12,186.27,39.56
416,2024-10-17 13:13:36,186.27,39.56
417,2024-10-17 13:14:00,186.27,39.55
418,2024-10-17 13:14:24,186.27,39.55
419,2024-10-17 13:14:48,186.27,39.55
420,2024-10-17 13:15:12,186.26.39.55
421,2024-10-17 13:15:36,186.26.39.54
422,2024-10-17 13:16:00,186.26.39.54
423,2024-10-17 13:16:24,186.26.39.54
424,2024-10-17 13:16:48,186.26.39.54
425,2024-10-17 13:17:12,186.26.39.53
426,2024-10-17 13:17:36,186.26.39.53
427,2024-10-17 13:18:00,186.26.39.53
428,2024-10-17 13:18:24,186.26.39.53
429,2024-10-17 13:18:48,186.26.39.52
430,2024-10-17 13:19:12,186.26.39.52
431,2024-10-17 13:19:36,186.26.39.52
432,2024-10-17 13:20:00,186.26.39.52
433,2024-10-17 13:20:24,186.26.39.51
434,2024-10-17 13:20:48,186.26.39.51
435,2024-10-17 13:21:12,186.26.39.51
436,2024-10-17 13:21:36,186.26.39.51
437,2024-10-17 13:22:00,186.26.39.51
438,2024-10-17 13:22:24,186.26.39.50
439,2024-10-17 13:22:48,186.26.39.50
440,2024-10-17 13:23:12,186.26.39.50
441,2024-10-17 13:23:36,186.26.39.50
442,2024-10-17 13:24:00,186.25,39.49
443,2024-10-17 13:24:24,186.25,39.49
444,2024-10-17 13:24:48,186.25,39.49
445,2024-10-17 13:25:12,186.25,39.49
446,2024-10-17 13:25:36,186.25,39.49
447,2024-10-17 13:26:00,186.25,39.48
448,2024-10-17 13:26:24,186.25,39.48
449,2024-10-17 13:26:48,186.25,39.48
450,2024-10-17 13:27:12,186.25,39.48
451,2024-10-17 13:27:36,186.25,39.47
452,2024-10-17 13:28:00,186.25,39.47
453,2024-10-17 13:28:24,186.25,39.47
454,2024-10-17 13:28:48,186.25,39.47
455,2024-10-17 13:29:12,186.25,39.47
456,2024-10-17 13:29:36,186.25,39.46
457,2024-10-17 13:30:00,186.25,39.46
458,2024-10-17 13:30:24,186.25,39.46
459,2024-10-17 13:30:48,186.25,39.46
460,2024-10-17 13:31:12,186.25,39.46
461,2024-10-17 13:31:36,186.25,39.45
462,2024-10-17 13:32:00,186.25,39.45
463,2024-10-17 13:32:24,186.25,39.45
464,2024-10-17 13:32:48,186.24,39.45
465,2024-10-17 13:33:12,186.24,39.45
466,2024-10-17 13:33:36,186.24,39.44
467,2024-10-17 13:34:00,186.24,39.44
468,2024-10-17 13:34:24,186.24,39.44
469,2024-10-17 13:34:48,186.24,39.44
470,2024-10-17 13:35:12,186.24,39.44
471,2024-10-17 13:35:36,186.24,39.43
472,2024-10-17 13:36:00,186.24,39.43
473,2024-10-17 13:36:24,186.24,39.43
474,2024-10-17 13:36:48,186.24,39.43
475,2024-10-17 13:37:12,186.24,39.43
476,2024-10-17 13:37:36,186.24,39.42
477,2024-10-17 13:38:00,186.24,39.42
478,2024-10-17 13:38:24,186.24,39.42
479,2024-10-17 13:38:48,186.24,39.42
480,2024-10-17 13:39:12,186.24,39.42
481,2024-10-17 13:39:36,186.24,39.41
482,2024-10-17 13:40:00,186.24,39.41
483,2024-10-17 13:40:24,186.24,39.41
484,2024-10-17 13:40:48,186.24,39.41
485,2024-10-17 13:41:12,186.24,39.41
486,2024-10-17 13:41:36,186.24,39.41
487,2024-10-17 13:42:00,186.23,39.40
488,2024-10-17 13:42:24,186.23,39.40
489,2024-10-17 13:42:48,186.23,39.40
490,2024-10-17 13:43:12,186.23,39.40
491,2024-10-17 13:43:36,186.23,39.40
492,2024-10-17 13:44:00,186.23,39.39
493,2024-10-17 13:44:24,186.23,39.39
494,2024-10-17 13:44:48,186.23,39.39
495,2024-10-17 13:45:12,186.23,39.39
496,2024-10-17 13:45:36,186.23,39.39
497,2024-10-17 13:46:00,186.23,39.39
498,2024-10-17 13:46:24,186.23,39.38
499,2024-10-17 13:46:48,186.23,39.38
500,2024-10-17 13:47:12,186.23,39.38
501,2024-10-17 13:47:36,186.23,39.38
502,2024-10-17 13:48:00,186.23,39.38
503,2024-10-17 13:48:24,186.23,39.38
504,2024-10-17 13:48:48,186.23,39.37
505,2024-10-17 13:49:12,186.23,39.37
506,2024-10-17 13:49:36,186.23,39.37
507,2024-10-17 13:50:00,186.23,39.37
508,2024-10-17 13:50:24,186.23,39.37
509,2024-10-17 13:50:48,186.23,39.37
510,2024-10-17 13:51:12,186.23,39.36
511,2024-10-17 13:51:36,186.22,39.36
512,2024-10-17 13:52:00,186.22,39.36
513,2024-10-17 13:52:24,186.22,39.36
514,2024-10-17 13:52:48,186.22,39.36
515,2024-10-17 13:53:12,186.22,39.36
516,2024-10-17 13:53:36,186.22,39.35
517,2024-10-17 13:54:00,186.22,39.35
518,2024-10-17 13:54:24,186.22,39.35
519,2024-10-17 13:54:48,186.22,39.35
520,2024-10-17 13:55:12,186.22,39.35
521,2024-10-17 13:55:36,186.22,39.35
522,2024-10-17 13:56:00,186.22,39.35
523,2024-10-17 13:56:24,186.22,39.34
524,2024-10-17 13:56:48,186.22,39.34
525,2024-10-17 13:57:12,186.22,39.34
526,2024-10-17 13:57:36,186.22,39.34
527,2024-10-17 13:58:00,186.22,39.34
528,2024-10-17 13:58:24,186.22,39.34
529,2024-10-17 13:58:48,186.22,39.34
530,2024-10-17 13:59:12,186.22,39.33
531,2024-10-17 13:59:36,186.22,39.33
532,2024-10-17 14:00:00,186.22,39.33
533,2024-10-17 14:00:24,186.22,39.33
534,2024-10-17 14:00:48,186.22,39.33
535,2024-10-17 14:01:12,186.22,39.33
536,2024-10-17 14:01:36,186.22,39.33
537,2024-10-17 14:02:00,186.21,39.32
538,2024-10-17 14:02:24,186.21,39.32
539,2024-10-17 14:02:48,186.21,39.32
540,2024-10-17 14:03:12,186.21,39.32
541,2024-10-17 14:03:36,186.21,39.32
542,2024-10-17 14:04:00,186.21,39.32
543,2024-10-17 14:04:24,186.21,39.32
544,2024-10-17 14:04:48,186.21,39.32
545,2024-10-17 14:05:12,186.21,39.31
546,2024-10-17 14:05:36,186.21,39.31
547,2024-10-17 14:06:00,186.21,39.31
548,2024-10-17 14:06:24,186.21,39.31
549,2024-10-17 14:06:48,186.21,39.31
550,2024-10-17 14:07:12,186.21,39.31
551,2024-10-17 14:07:36,186.21,39.31
552,2024-10-17 14:08:00,186.21,39.31
553,2024-10-17 14:08:24,186.21,39.30
554,2024-10-17 14:08:48,186.21,39.30
555,2024-10-17 14:09:12,186.21,39.30
556,2024-10-17 14:09:36,186.21,39.30
557,2024-10-17 14:10:00,186.21,39.30
558,2024-10-17 14:10:24,186.21,39.30
559,2024-10-17 14:10:48,186.21,39.30
560,2024-10-17 14:11:12,186.21,39.30
561,2024-10-17 14:11:36,186.21,39.29
562,2024-10-17 14:12:00,186.21,39.29
563,2024-10-17 14:12:24,186.21,39.29
564,2024-10-17 14:12:48,186.20,39.29
565,2024-10-17 14:13:12,186.20,39.29
566,2024-10-17 14:13:36,186.20,39.29
567,2024-10-17 14:14:00,186.20,39.29
568,2024-10-17 14:14:24,186.20,39.29
569,2024-10-17 14:14:48,186.20,39.29
570,2024-10-17 14:15:12,186.20,39.28
571,2024-10-17 14:15:36,186.20,39.28
572,2024-10-17 14:16:00,186.20,39.28
573,2024-10-17 14:16:24,186.20,39.28
574,2024-10-17 14:16:48,186.20,39.28
575,2024-10-17 14:17:12,186.20,39.28
576,2024-10-17 14:17:36,186.20,39.28
577,2024-10-17 14:18:00,186.20,39.28
578,2024-10-17 14:18:24,186.20,39.28
579,2024-10-17 14:18:48,186.20,39.28
580,2024-10-17 14:19:12,186.20,39.28
581,2024-10-17 14:19:36,186.20,39.27
582,2024-10-17 14:20:00,186.20,39.27
583,2024-10-17 14:20:24,186.20,39.27
584,2024-10-17 14:20:48,186.20,39.27
585,2024-10-17 14:21:12,186.20,39.27
586,2024-10-17 14:21:36,186.20,39.27
587,2024-10-17 14:22:00,186.20,39.27
588,2024-10-17 14:22:24,186.20,39.27
589,2024-10-17 14:22:48,186.20,39.27
590,2024-10-17 14:23:12,186.20,39.27
591,2024-10-17 14:23:36,186.20,39.27
592,2024-10-17 14:24:00,186.20,39.26
593,2024-10-17 14:24:24,186.19,39.26
594,2024-10-17 14:24:48,186.19,39.26
595,2024-10-17 14:25:12,186.19,39.26
596,2024-10-17 14:25:36,186.19,39.26
597,2024-10-17 14:26:00,186.19,39.26
598,2024-10-17 14:26:24,186.19,39.26
599,2024-10-17 14:26:48,186.19,39.26
600,2024-10-17 14:27:12,186.19,39.26
601,2024-10-17 14:27:36,186.19,39.26
602,2024-10-17 14:28:00,186.19,39.26
603,2024-10-17 14:28:24,186.19,39.26
604,2024-10-17 14:28:48,186.19,39.26
605,2024-10-17 14:29:12,186.19,39.25
606,2024-10-17 14:29:36,186.19,39.25
607,2024-10-17 14:30:00,186.19,39.25
608,2024-10-17 14:30:24,186.19,39.25
609,2024-10-17 14:30:48,186.19,39.25
610,2024-10-17 14:31:12,186.19,39.25
611,2024-10-17 14:31:36,186.19,39.25
612,2024-10-17 14:32:00,186.19,39.25
613,2024-10-17 14:32:24,186.19,39.25
614,2024-10-17 14:32:48,186.19,39.25
615,2024-10-17 14:33:12,186.19,39.25
616,2024-10-17 14:33:36,186.19,39.25
617,2024-10-17 14:34:00,186.19,39.25
618,2024-10-17 14:34:24,186.19,39.25
619,2024-10-17 14:34:48,186.19,39.25
620,2024-10-17 14:35:12,186.19,39.25
621,2024-10-17 14:35:36,186.19,39.24
622,2024-10-17 14:36:00,186.19,39.24
623,2024-10-17 14:36:24,186.19,39.24
624,2024-10-17 14:36:48,186.18,39.24
625,2024-10-17 14:37:12,186.18,39.24
626,2024-10-17 14:37:36,186.18,39.24
627,2024-10-17 14:38:00,186.18,39.24
628,2024-10-17 14:38:24,186.18,39.24
629,2024-10-17 14:38:48,186.18,39.24
630,2024-10-17 14:39:12,186.18,39.24
631,2024-10-17 14:39:36,186.18,39.24
632,2024-10-17 14:40:00,186.18,39.24
633,2024-10-17 14:40:24,186.18,39.24
634,2024-10-17 14:40:48,186.18,39.24
635,2024-10-17 14:41:12,186.18,39.24
636,2024-10-17 14:41:36,186.18,39.24
637,2024-10-17 14:42:00,186.18,39.24
638,2024-10-17 14:42:24,186.18,39.24
639,2024-10-17 14:42:48,186.18,39.24
640,2024-10-17 14:43:12,186.18,39.24
641,2024-10-17 14:43:36,186.18,39.24
642,2024-10-17 14:44:00,186.18,39.24
643,2024-10-17 14:44:24,186.18,39.24
644,2024-10-17 14:44:48,186.18,39.24
645,2024-10-17 14:45:12,186.18,39.23
646,2024-10-17 14:45:36,186.18,39.23
647,2024-10-17 14:46:00,186.18,39.23
648,2024-10-17 14:46:24,186.18,39.23
649,2024-10-17 14:46:48,186.18,39.23
650,2024-10-17 14:47:12,186.18,39.23
651,2024-10-17 14:47:36,186.18,39.23
652,2024-10-17 14:48:00,186.18,39.23
653,2024-10-17 14:48:24,186.18,39.23
654,2024-10-17 14:48:48,186.18,39.23
655,2024-10-17 14:49:12,186.18,39.23
656,2024-10-17 14:49:36,186.18,39.23
657,2024-10-17 14:50:00,186.18,39.23
658,2024-10-17 14:50:24,186.18,39.23
659,2024-10-17 14:50:48,186.18,39.23
660,2024-10-17 14:51:12,186.17,39.23
661,2024-10-17 14:51:36,186.17,39.23
662,2024-10-17 14:52:00,186.17,39.23
663,2024-10-17 14:52:24,186.17,39.23
664,2024-10-17 14:52:48,186.17,39.23
665,2024-10-17 14:53:12,186.17,39.23
666,2024-10-17 14:53:36,186.17,39.23
667,2024-10-17 14:54:00,186.17,39.23
668,2024-10-17 14:54:24,186.17,39.23
669,2024-10-17 14:54:48,186.17,39.23
670,2024-10-17 14:55:12,186.17,39.23
671,2024-10-17 14:55:36,186.17,39.23
672,2024-10-17 14:56:00,186.17,39.23
673,2024-10-17 14:56:24,186.17,39.23
674,2024-10-17 14:56:48,186.17,39.23
675,2024-10-17 14:57:12,186.17,39.23
676,2024-10-17 14:57:36,186.17,39.23
677,2024-10-17 14:58:00,186.17,39.23
678,2024-10-17 14:58:24,186.17,39.23
679,2024-10-17 14:58:48,186.17,39.23
680,2024-10-17 14:59:12,186.17,39.23
681,2024-10-17 14:59:36,186.17,39.23
682,2024-10-17 15:00:00,186.17,39.23
683,2024-10-17 15:00:24,186.17,39.23
684,2024-10-17 15:00:48,186.17,39.23
685,2024-10-17 15:01:12,186.17,39.23
686,2024-10-17 15:01:36,186.17,39.23
687,2024-10-17 15:02:00,186.17,39.23
688,2024-10-17 15:02:24,186.17,39.23
689,2024-10-17 15:02:48,186.17,39.23
690,2024-10-17 15:03:12,186.17,39.23
691,2024-10-17 15:03:36,186.17,39.23
692,2024-10-17 15:04:00,186.17,39.23
693,2024-10-17 15:04:24,186.17,39.23
694,2024-10-17 15:04:48,186.17,39.23
695,2024-10-17 15:05:12,186.17,39.23
696,2024-10-17 15:05:36,186.17,39.23
697,2024-10-17 15:06:00,186.17,39.23
698,2024-10-17 15:06:24,186.17,39.23
699,2024-10-17 15:06:48,186.17,39.23
700,2024-10-17 15:07:12,186.17,39.23
701,2024-10-17 15:07:36,186.17,39.23
702,2024-10-17 15:08:00,186.17,39.23
703,2024-10-17 15:08:24,186.17,39.23
704,2024-10-17 15:08:48,186.16,39.23
705,2024-10-17 15:09:12,186.16,39.23
706,2024-10-17 15:09:36,186.16,39.23
707,2024-10-17 15:10:00,186.16,39.23
708,2024-10-17 15:10:24,186.16,39.23
709,2024-10-17 15:10:48,186.16,39.24
710,2024-10-17 15:11:12,186.16,39.24
711,2024-10-17 15:11:36,186.16,39.24
712,2024-10-17 15:12:00,186.16,39.24
713,2024-10-17 15:12:24,186.16,39.24
714,2024-10-17 15:12:48,186.16,39.24
715,2024-10-17 15:13:12,186.16,39.24
716,2024-10-17 15:13:36,186.16,39.24
717,2024-10-17 15:14:00,186.16,39.24
718,2024-10-17 15:14:24,186.16,39.24
719,2024-10-17 15:14:48,186.16,39.24
720,2024-10-17 15:15:12,186.16,39.24
721,2024-10-17 15:15:36,186.16,39.24
722,2024-10-17 15:16:00,186.16,39.24
723,2024-10-17 15:16:24,186.16,39.24
724,2024-10-17 15:16:48,186.16,39.24
725,2024-10-17 15:17:12,186.16,39.24
726,2024-10-17 15:17:36,186.16,39.24
727,2024-10-17 15:18:00,186.16,39.24
728,2024-10-17 15:18:24,186.16,39.24
729,2024-10-17 15:18:48,186.16,39.24
730,2024-10-17 15:19:12,186.16,39.24
731,2024-10-17 15:19:36,186.16,39.24
732,2024-10-17 15:20:00,186.16,39.25
733,2024-10-17 15:20:24,186.16,39.25
734,2024-10-17 15:20:48,186.16,39.25
735,2024-10-17 15:21:12,186.16,39.25
736,2024-10-17 15:21:36,186.16,39.25
737,2024-10-17 15:22:00,186.16,39.25
738,2024-10-17 15:22:24,186.16,39.25
739,2024-10-17 15:22:48,186.16,39.25
740,2024-10-17 15:23:12,186.16,39.25
741,2024-10-17 15:23:36,186.16,39.25
742,2024-10-17 15:24:00,186.16,39.25
743,2024-10-17 15:24:24,186.16,39.25
744,2024-10-17 15:24:48,186.16,39.25
745,2024-10-17 15:25:12,186.16,39.25
746,2024-10-17 15:25:36,186.16,39.25
747,2024-10-17 15:26:00,186.16,39.25
748,2024-10-17 15:26:24,186.16,39.26
749,2024-10-17 15:26:48,186.16,39.26
750,2024-10-17 15:27:12,186.16,39.26
751,2024-10-17 15:27:36,186.16,39.26
752,2024-10-17 15:28:00,186.16,39.26
753,2024-10-17 15:28:24,186.16,39.26
754,2024-10-17 15:28:48,186.16,39.26
755,2024-10-17 15:29:12,186.16,39.26
756,2024-10-17 15:29:36,186.16,39.26
757,2024-10-17 15:30:00,186.16,39.26
758,2024-10-17 15:30:24,186.16,39.26
759,2024-10-17 15:30:48,186.16,39.26
760,2024-10-17 15:31:12,186.16,39.26
761,2024-10-17 15:31:36,186.16,39.27
762,2024-10-17 15:32:00,186.16,39.27
763,2024-10-17 15:32:24,186.16,39.27
764,2024-10-17 15:32:48,186.16,39.27
765,2024-10-17 15:33:12,186.15,39.27
766,2024-10-17 15:33:36,186.15,39.27
767,2024-10-17 15:34:00,186.15,39.27
768,2024-10-17 15:34:24,186.15,39.27
769,2024-10-17 15:34:48,186.15,39.27
770,2024-10-17 15:35:12,186.15,39.27
771,2024-10-17 15:35:36,186.15,39.27
772,2024-10-17 15:36:00,186.15,39.27
773,2024-10-17 15:36:24,186.15,39.28
774,2024-10-17 15:36:48,186.15,39.28
775,2024-10-17 15:37:12,186.15,39.28
776,2024-10-17 15:37:36,186.15,39.28
777,2024-10-17 15:38:00,186.15,39.28
778,2024-10-17 15:38:24,186.15,39.28
779,2024-10-17 15:38:48,186.15,39.28
780,2024-10-17 15:39:12,186.15,39.28
781,2024-10-17 15:39:36,186.15,39.28
782,2024-10-17 15:40:00,186.15,39.28
783,2024-10-17 15:40:24,186.15,39.29
784,2024-10-17 15:40:48,186.15,39.29
785,2024-10-17 15:41:12,186.15,39.29
786,2024-10-17 15:41:36,186.15,39.29
787,2024-10-17 15:42:00,186.15,39.29
788,2024-10-17 15:42:24,186.15,39.29
789,2024-10-17 15:42:48,186.15,39.29
790,2024-10-17 15:43:12,186.15,39.29
791,2024-10-17 15:43:36,186.15,39.29
792,2024-10-17 15:44:00,186.15,39.30
793,2024-10-17 15:44:24,186.15,39.30
794,2024-10-17 15:44:48,186.15,39.30
795,2024-10-17 15:45:12,186.15,39.30
796,2024-10-17 15:45:36,186.15,39.30
797,2024-10-17 15:46:00,186.15,39.30
798,2024-10-17 15:46:24,186.15,39.30
799,2024-10-17 15:46:48,186.15,39.30
800,2024-10-17 15:47:12,186.15,39.30
801,2024-10-17 15:47:36,186.15,39.31
802,2024-10-17 15:48:00,186.15,39.31
803,2024-10-17 15:48:24,186.15,39.31
804,2024-10-17 15:48:48,186.15,39.31
805,2024-10-17 15:49:12,186.15,39.31
806,2024-10-17 15:49:36,186.15,39.31
807,2024-10-17 15:50:00,186.15,39.31
808,2024-10-17 15:50:24,186.15,39.31
809,2024-10-17 15:50:48,186.15,39.32
810,2024-10-17 15:51:12,186.15,39.32
811,2024-10-17 15:51:36,186.15,39.32
812,2024-10-17 15:52:00,186.15,39.32
813,2024-10-17 15:52:24,186.15,39.32
814,2024-10-17 15:52:48,186.15,39.32
815,2024-10-17 15:53:12,186.15,39.32
816,2024-10-17 15:53:36,186.15,39.33
817,2024-10-17 15:54:00,186.15,39.33
818,2024-10-17 15:54:24,186.15,39.33
819,2024-10-17 15:54:48,186.15,39.33
820,2024-10-17 15:55:12,186.15,39.33
821,2024-10-17 15:55:36,186.15,39.33
822,2024-10-17 15:56:00,186.15,39.33
823,2024-10-17 15:56:24,186.15,39.33
824,2024-10-17 15:56:48,186.15,39.34
825,2024-10-17 15:57:12,186.15,39.34
826,2024-10-17 15:57:36,186.15,39.34
827,2024-10-17 15:58:00,186.15,39.34
828,2024-10-17 15:58:24,186.15,39.34
829,2024-10-17 15:58:48,186.15,39.34
830,2024-10-17 15:59:12,186.15,39.34
831,2024-10-17 15:59:36,186.15,39.35
832,2024-10-17 16:00:00,186.15,39.35
833,2024-10-17 16:00:24,186.15,39.35
834,2024-10-17 16:00:48,186.15,39.35
835,2024-10-17 16:01:12,186.15,39.35
836,2024-10-17 16:01:36,186.15,39.35
837,2024-10-17 16:02:00,186.15,39.36
838,2024-10-17 16:02:24,186.15,39.36
839,2024-10-17 16:02:48,186.15,39.36
840,2024-10-17 16:03:12,186.15,39.36
841,2024-10-17 16:03:36,186.15,39.36
842,2024-10-17 16:04:00,186.15,39.36
843,2024-10-17 16:04:24,186.15,39.36
844,2024-10-17 16:04:48,186.15,39.37
845,2024-10-17 16:05:12,186.15,39.37
846,2024-10-17 16:05:36,186.15,39.37
847,2024-10-17 16:06:00,186.15,39.37
848,2024-10-17 16:06:24,186.15,39.37
849,2024-10-17 16:06:48,186.15,39.37
850,2024-10-17 16:07:12,186.15,39.38
851,2024-10-17 16:07:36,186.15,39.38
852,2024-10-17 16:08:00,186.15,39.38
853,2024-10-17 16:08:24,186.15,39.38
854,2024-10-17 16:08:48,186.15,39.38
855,2024-10-17 16:09:12,186.15,39.38
856,2024-10-17 16:09:36,186.15,39.39
857,2024-10-17 16:10:00,186.15,39.39
858,2024-10-17 16:10:24,186.15,39.39
859,2024-10-17 16:10:48,186.15,39.39
860,2024-10-17 16:11:12,186.15,39.39
861,2024-10-17 16:11:36,186.15,39.40
862,2024-10-17 16:12:00,186.15,39.40
863,2024-10-17 16:12:24,186.15,39.40
864,2024-10-17 16:12:48,186.15,39.40
865,2024-10-17 16:13:12,186.15,39.40
866,2024-10-17 16:13:36,186.15,39.40
867,2024-10-17 16:14:00,186.15,39.41
868,2024-10-17 16:14:24,186.15,39.41
869,2024-10-17 16:14:48,186.15,39.41
870,2024-10-17 16:15:12,186.15,39.41
871,2024-10-17 16:15:36,186.15,39.41
872,2024-10-17 16:16:00,186.15,39.42
873,2024-10-17 16:16:24,186.15,39.42
874,2024-10-17 16:16:48,186.15,39.42
875,2024-10-17 16:17:12,186.15,39.42
876,2024-10-17 16:17:36,186.15,39.42
877,2024-10-17 16:18:00,186.15,39.42
878,2024-10-17 16:18:24,186.15,39.43
879,2024-10-17 16:18:48,186.15,39.43
880,2024-10-17 16:19:12,186.15,39.43
881,2024-10-17 16:19:36,186.15,39.43
882,2024-10-17 16:20:00,186.15,39.43
883,2024-10-17 16:20:24,186.15,39.44
884,2024-10-17 16:20:48,186.15,39.44
885,2024-10-17 16:21:12,186.15,39.44
886,2024-10-17 16:21:36,186.15,39.44
887,2024-10-17 16:22:00,186.15,39.44
888,2024-10-17 16:22:24,186.15,39.45
889,2024-10-17 16:22:48,186.15,39.45
890,2024-10-17 16:23:12,186.15,39.45
891,2024-10-17 16:23:36,186.15,39.45
892,2024-10-17 16:24:00,186.15,39.45
893,2024-10-17 16:24:24,186.15,39.46
894,2024-10-17 16:24:48,186.15,39.46
895,2024-10-17 16:25:12,186.15,39.46
896,2024-10-17 16:25:36,186.15,39.46
897,2024-10-17 16:26:00,186.15,39.47
898,2024-10-17 16:26:24,186.15,39.47
899,2024-10-17 16:26:48,186.15,39.47
900,2024-10-17 16:27:12,186.15,39.47
901,2024-10-17 16:27:36,186.15,39.47
902,2024-10-17 16:28:00,186.15,39.48
903,2024-10-17 16:28:24,186.15,39.48
904,2024-10-17 16:28:48,186.15,39.48
905,2024-10-17 16:29:12,186.15,39.48
906,2024-10-17 16:29:36,186.15,39.48
907,2024-10-17 16:30:00,186.15,39.49
908,2024-10-17 16:30:24,186.15,39.49
909,2024-10-17 16:30:48,186.15,39.49
910,2024-10-17 16:31:12,186.15,39.49
911,2024-10-17 16:31:36,186.15,39.50
912,2024-10-17 16:32:00,186.15,39.50
913,2024-10-17 16:32:24,186.15,39.50
914,2024-10-17 16:32:48,186.15,39.50
915,2024-10-17 16:33:12,186.15,39.50
916,2024-10-17 16:33:36,186.15,39.51
917,2024-10-17 16:34:00,186.15,39.51
918,2024-10-17 16:34:24,186.15,39.51
919,2024-10-17 16:34:48,186.15,39.51
920,2024-10-17 16:35:12,186.15,39.52
921,2024-10-17 16:35:36,186.15,39.52
922,2024-10-17 16:36:00,186.15,39.52
923,2024-10-17 16:36:24,186.15,39.52
924,2024-10-17 16:36:48,186.15,39.53
925,2024-10-17 16:37:12,186.15,39.53
926,2024-10-17 16:37:36,186.15,39.53
927,2024-10-17 16:38:00,186.15,39.53
928,2024-10-17 16:38:24,186.15,39.53
929,2024-10-17 16:38:48,186.15,39.54
930,2024-10-17 16:39:12,186.16,39.54
931,2024-10-17 16:39:36,186.16,39.54
932,2024-10-17 16:40:00,186.16,39.54
933,2024-10-17 16:40:24,186.16,39.55
934,2024-10-17 16:40:48,186.16,39.55
935,2024-10-17 16:41:12,186.16,39.55
936,2024-10-17 16:41:36,186.16,39.55
937,2024-10-17 16:42:00,186.16,39.56
938,2024-10-17 16:42:24,186.16,39.56
939,2024-10-17 16:42:48,186.16,39.56
940,2024-10-17 16:43:12,186.16,39.56
941,2024-10-17 16:43:36,186.16,39.57
942,2024-10-17 16:44:00,186.16,39.57
943,2024-10-17 16:44:24,186.16,39.57
944,2024-10-17 16:44:48,186.16,39.57
945,2024-10-17 16:45:12,186.16,39.58
946,2024-10-17 16:45:36,186.16,39.58
947,2024-10-17 16:46:00,186.16,39.58
948,2024-10-17 16:46:24,186.16,39.58
949,2024-10-17 16:46:48,186.16,39.59
950,2024-10-17 16:47:12,186.16,39.59
951,2024-10-17 16:47:36,186.16,39.59
952,2024-10-17 16:48:00,186.16,39.59
953,2024-10-17 16:48:24,186.16,39.60
954,2024-10-17 16:48:48,186.16,39.60
955,2024-10-17 16:49:12,186.16,39.60
956,2024-10-17 16:49:36,186.16,39.60
957,2024-10-17 16:50:00,186.16,39.61
958,2024-10-17 16:50:24,186.16,39.61
959,2024-10-17 16:50:48,186.16,39.61
960,2024-10-17 16:51:12,186.16,39.62
961,2024-10-17 16:51:36,186.16,39.62
962,2024-10-17 16:52:00,186.16,39.62
963,2024-10-17 16:52:24,186.16,39.62
964,2024-10-17 16:52:48,186.16,39.63
965,2024-10-17 16:53:12,186.16,39.63
966,2024-10-17 16:53:36,186.16,39.63
967,2024-10-17 16:54:00,186.16,39.63
968,2024-10-17 16:54:24,186.16,39.64
969,2024-10-17 16:54:48,186.16,39.64
970,2024-10-17 16:55:12,186.16,39.64
971,2024-10-17 16:55:36,186.16,39.64
972,2024-10-17 16:56:00,186.16,39.65
973,2024-10-17 16:56:24,186.16,39.65
974,2024-10-17 16:56:48,186.16,39.65
975,2024-10-17 16:57:12,186.16,39.66
976,2024-10-17 16:57:36,186.16,39.66
977,2024-10-17 16:58:00,186.16,39.66
978,2024-10-17 16:58:24,186.16,39.66
979,2024-10-17 16:58:48,186.16,39.67
980,2024-10-17 16:59:12,186.16,39.67
981,2024-10-17 16:59:36,186.16,39.67
982,2024-10-17 17:00:00,186.16,39.68
983,2024-10-17 17:00:24,186.16,39.68
984,2024-10-17 17:00:48,186.16,39.68
985,2024-10-17 17:01:12,186.16,39.68
986,2024-10-17 17:01:36,186.17,39.69
987,2024-10-17 17:02:00,186.17,39.69
988,2024-10-17 17:02:24,186.17,39.69
989,2024-10-17 17:02:48,186.17,39.70
990,2024-10-17 17:03:12,186.17,39.70
991,2024-10-17 17:03:36,186.17,39.70
992,2024-10-17 17:04:00,186.17,39.70
993,2024-10-17 17:04:24,186.17,39.71
994,2024-10-17 17:04:48,186.17,39.71
995,2024-10-17 17:05:12,186.17,39.71
996,2024-10-17 17:05:36,186.17,39.72
997,2024-10-17 17:06:00,186.17,39.72
998,2024-10-17 17:06:24,186.17,39.72
999,2024-10-17 17:06:48,186.17,39.73
1000,2024-10-17 17:07:12,186.17,39.73
1001,2024-10-17 17:07:36,186.17,39.73
1002,2024-10-17 17:08:00,186.17,39.73
1003,2024-10-17 17:08:24,186.17,39.74
1004,2024-10-17 17:08:48,186.17,39.74
1005,2024-10-17 17:09:12,186.17,39.74
1006,2024-10-17 17:09:36,186.17,39.75
1007,2024-10-17 17:10:00,186.17,39.75
1008,2024-10-17 17:10:24,186.17,39.75
1009,2024-10-17 17:10:48,186.17,39.76
1010,2024-10-17 17:11:12,186.17,39.76
1011,2024-10-17 17:11:36,186.17,39.76
1012,2024-10-17 17:12:00,186.17,39.76
1013,2024-10-17 17:12:24,186.17,39.77
1014,2024-10-17 17:12:48,186.17,39.77
1015,2024-10-17 17:13:12,186.17,39.77
1016,2024-10-17 17:13:36,186.17,39.78
1017,2024-10-17 17:14:00,186.17,39.78
1018,2024-10-17 17:14:24,186.17,39.78
1019,2024-10-17 17:14:48,186.17,39.79
1020,2024-10-17 17:15:12,186.17,39.79
1021,2024-10-17 17:15:36,186.17,39.79
1022,2024-10-17 17:16:00,186.17,39.80
1023,2024-10-17 17:16:24,186.17,39.80
1024,2024-10-17 17:16:48,186.17,39.80
1025,2024-10-17 17:17:12,186.18,39.81
1026,2024-10-17 17:17:36,186.18,39.81
1027,2024-10-17 17:18:00,186.18,39.81
1028,2024-10-17 17:18:24,186.18,39.82
1029,2024-10-17 17:18:48,186.18,39.82
1030,2024-10-17 17:19:12,186.18,39.82
1031,2024-10-17 17:19:36,186.18,39.82
1032,2024-10-17 17:20:00,186.18,39.83
1033,2024-10-17 17:20:24,186.18,39.83
1034,2024-10-17 17:20:48,186.18,39.83
1035,2024-10-17 17:21:12,186.18,39.84
1036,2024-10-17 17:21:36,186.18,39.84
1037,2024-10-17 17:22:00,186.18,39.84
1038,2024-10-17 17:22:24,186.18,39.85
1039,2024-10-17 17:22:48,186.18,39.85
1040,2024-10-17 17:23:12,186.18,39.85
1041,2024-10-17 17:23:36,186.18,39.86
1042,2024-10-17 17:24:00,186.18,39.86
1043,2024-10-17 17:24:24,186.18,39.86
1044,2024-10-17 17:24:48,186.18,39.87
1045,2024-10-17 17:25:12,186.18,39.87
1046,2024-10-17 17:25:36,186.18,39.87
1047,2024-10-17 17:26:00,186.18,39.88
1048,2024-10-17 17:26:24,186.18,39.88
1049,2024-10-17 17:26:48,186.18,39.88
1050,2024-10-17 17:27:12,186.18,39.89
1051,2024-10-17 17:27:36,186.18,39.89
1052,2024-10-17 17:28:00,186.18,39.89
1053,2024-10-17 17:28:24,186.18,39.90
1054,2024-10-17 17:28:48,186.18,39.90
1055,2024-10-17 17:29:12,186.18,39.91
1056,2024-10-17 17:29:36,186.18,39.91
1057,2024-10-17 17:30:00,186.19,39.91
1058,2024-10-17 17:30:24,186.19,39.92
1059,2024-10-17 17:30:48,186.19,39.92
1060,2024-10-17 17:31:12,186.19,39.92
1061,2024-10-17 17:31:36,186.19,39.93
1062,2024-10-17 17:32:00,186.19,39.93
1063,2024-10-17 17:32:24,186.19,39.93
1064,2024-10-17 17:32:48,186.19,39.94
1065,2024-10-17 17:33:12,186.19,39.94
1066,2024-10-17 17:33:36,186.19,39.94
1067,2024-10-17 17:34:00,186.19,39.95
1068,2024-10-17 17:34:24,186.19,39.95
1069,2024-10-17 17:34:48,186.19,39.95
1070,2024-10-17 17:35:12,186.19,39.96
1071,2024-10-17 17:35:36,186.19,39.96
1072,2024-10-17 17:36:00,186.19,39.96
1073,2024-10-17 17:36:24,186.19,39.97
1074,2024-10-17 17:36:48,186.19,39.97
1075,2024-10-17 17:37:12,186.19,39.98
1076,2024-10-17 17:37:36,186.19,39.98
1077,2024-10-17 17:38:00,186.19,39.98
1078,2024-10-17 17:38:24,186.19,39.99
1079,2024-10-17 17:38:48,186.19,39.99
1080,2024-10-17 17:39:12,186.19,39.99
1081,2024-10-17 17:39:36,186.19,40.00
1082,2024-10-17 17:40:00,186.19,40.00
1083,2024-10-17 17:40:24,186.19,40.00
1084,2024-10-17 17:40:48,186.20,40.01
1085,2024-10-17 17:41:12,186.20,40.01
1086,2024-10-17 17:41:36,186.20,40.02
1087,2024-10-17 17:42:00,186.20,40.02
1088,2024-10-17 17:42:24,186.20,40.02
1089,2024-10-17 17:42:48,186.20,40.03
1090,2024-10-17 17:43:12,186.20,40.03
1091,2024-10-17 17:43:36,186.20,40.03
1092,2024-10-17 17:44:00,186.20,40.04
1093,2024-10-17 17:44:24,186.20,40.04
1094,2024-10-17 17:44:48,186.20,40.04
1095,2024-10-17 17:45:12,186.20,40.05
1096,2024-10-17 17:45:36,186.20,40.05
1097,2024-10-17 17:46:00,186.20,40.06
1098,2024-10-17 17:46:24,186.20,40.06
1099,2024-10-17 17:46:48,186.20,40.06
1100,2024-10-17 17:47:12,186.20,40.07
1101,2024-10-17 17:47:36,186.20,40.07
1102,2024-10-17 17:48:00,186.20,40.07
1103,2024-10-17 17:48:24,186.20,40.08
1104,2024-10-17 17:48:48,186.20,40.08
1105,2024-10-17 17:49:12,186.20,40.09
1106,2024-10-17 17:49:36,186.20,40.09
1107,2024-10-17 17:50:00,186.20,40.09
1108,2024-10-17 17:50:24,186.21,40.10
1109,2024-10-17 17:50:48,186.21,40.10
1110,2024-10-17 17:51:12,186.21,40.11
1111,2024-10-17 17:51:36,186.21,40.11
1112,2024-10-17 17:52:00,186.21,40.11
1113,2024-10-17 17:52:24,186.21,40.12
1114,2024-10-17 17:52:48,186.21,40.12
1115,2024-10-17 17:53:12,186.21,40.12
1116,2024-10-17 17:53:36,186.21,40.13
1117,2024-10-17 17:54:00,186.21,40.13
1118,2024-10-17 17:54:24,186.21,40.14
1119,2024-10-17 17:54:48,186.21,40.14
1120,2024-10-17 17:55:12,186.21,40.14
1121,2024-10-17 17:55:36,186.21,40.15
1122,2024-10-17 17:56:00,186.21,40.15
1123,2024-10-17 17:56:24,186.21,40.16
1124,2024-10-17 17:56:48,186.21,40.16
1125,2024-10-17 17:57:12,186.21,40.16
1126,2024-10-17 17:57:36,186.21,40.17
1127,2024-10-17 17:58:00,186.21,40.17
1128,2024-10-17 17:58:24,186.21,40.18
1129,2024-10-17 17:58:48,186.21,40.18
1130,2024-10-17 17:59:12,186.21,40.18
1131,2024-10-17 17:59:36,186.22,40.19
1132,2024-10-17 18:00:00,186.22,40.19
1133,2024-10-17 18:00:24,186.22,40.20
1134,2024-10-17 18:00:48,186.22,40.20
1135,2024-10-17 18:01:12,186.22,40.20
1136,2024-10-17 18:01:36,186.22,40.21
1137,2024-10-17 18:02:00,186.22,40.21
1138,2024-10-17 18:02:24,186.22,40.22
1139,2024-10-17 18:02:48,186.22,40.22
1140,2024-10-17 18:03:12,186.22,40.22
1141,2024-10-17 18:03:36,186.22,40.23
1142,2024-10-17 18:04:00,186.22,40.23
1143,2024-10-17 18:04:24,186.22,40.24
1144,2024-10-17 18:04:48,186.22,40.24
1145,2024-10-17 18:05:12,186.22,40.24
1146,2024-10-17 18:05:36,186.22,40.25
1147,2024-10-17 18:06:00,186.22,40.25
1148,2024-10-17 18:06:24,186.22,40.26
1149,2024-10-17 18:06:48,186.22,40.26
1150,2024-10-17 18:07:12,186.22,40.26
1151,2024-10-17 18:07:36,186.23,40.27
1152,2024-10-17 18:08:00,186.23,40.27
1153,2024-10-17 18:08:24,186.23,40.28
1154,2024-10-17 18:08:48,186.23,40.28
1155,2024-10-17 18:09:12,186.23,40.28
1156,2024-10-17 18:09:36,186.23,40.29
1157,2024-10-17 18:10:00,186.23,40.29
1158,2024-10-17 18:10:24,186.23,40.30
1159,2024-10-17 18:10:48,186.23,40.30
1160,2024-10-17 18:11:12,186.23,40.31
1161,2024-10-17 18:11:36,186.23,40.31
1162,2024-10-17 18:12:00,186.23,40.31
1163,2024-10-17 18:12:24,186.23,40.32
1164,2024-10-17 18:12:48,186.23,40.32
1165,2024-10-17 18:13:12,186.23,40.33
1166,2024-10-17 18:13:36,186.23,40.33
1167,2024-10-17 18:14:00,186.23,40.33
1168,2024-10-17 18:14:24,186.23,40.34
1169,2024-10-17 18:14:48,186.23,40.34
1170,2024-10-17 18:15:12,186.23,40.35
1171,2024-10-17 18:15:36,186.24,40.35
1172,2024-10-17 18:16:00,186.24,40.36
1173,2024-10-17 18:16:24,186.24,40.36
1174,2024-10-17 18:16:48,186.24,40.36
1175,2024-10-17 18:17:12,186.24,40.37
1176,2024-10-17 18:17:36,186.24,40.37
1177,2024-10-17 18:18:00,186.24,40.38
1178,2024-10-17 18:18:24,186.24,40.38
1179,2024-10-17 18:18:48,186.24,40.39
1180,2024-10-17 18:19:12,186.24,40.39
1181,2024-10-17 18:19:36,186.24,40.39
1182,2024-10-17 18:20:00,186.24,40.40
1183,2024-10-17 18:20:24,186.24,40.40
1184,2024-10-17 18:20:48,186.24,40.41
1185,2024-10-17 18:21:12,186.24,40.41
1186,2024-10-17 18:21:36,186.24,40.42
1187,2024-10-17 18:22:00,186.24,40.42
1188,2024-10-17 18:22:24,186.24,40.42
1189,2024-10-17 18:22:48,186.25,40.43
1190,2024-10-17 18:23:12,186.25,40.43
1191,2024-10-17 18:23:36,186.25,40.44
1192,2024-10-17 18:24:00,186.25,40.44
1193,2024-10-17 18:24:24,186.25,40.45
1194,2024-10-17 18:24:48,186.25,40.45
1195,2024-10-17 18:25:12,186.25,40.46
1196,2024-10-17 18:25:36,186.25,40.46
1197,2024-10-17 18:26:00,186.25,40.46
1198,2024-10-17 18:26:24,186.25,40.47
1199,2024-10-17 18:26:48,186.25,40.47
1200,2024-10-17 18:27:12,186.25,40.48
1201,2024-10-17 18:27:36,186.25,40.48
1202,2024-10-17 18:28:00,186.25,40.49
1203,2024-10-17 18:28:24,186.25,40.49
1204,2024-10-17 18:28:48,186.25,40.50
1205,2024-10-17 18:29:12,186.25,40.50
1206,2024-10-17 18:29:36,186.26,40.50
1207,2024-10-17 18:30:00,186.26,40.51
1208,2024-10-17 18:30:24,186.26,40.51
1209,2024-10-17 18:30:48,186.26,40.52
1210,2024-10-17 18:31:12,186.26,40.52
1211,2024-10-17 18:31:36,186.26,40.53
1212,2024-10-17 18:32:00,186.26,40.53
1213,2024-10-17 18:32:24,186.26,40.54
1214,2024-10-17 18:32:48,186.26,40.54
1215,2024-10-17 18:33:12,186.26,40.54
1216,2024-10-17 18:33:36,186.26,40.55
1217,2024-10-17 18:34:00,186.26,40.55
1218,2024-10-17 18:34:24,186.26,40.56
1219,2024-10-17 18:34:48,186.26,40.56
1220,2024-10-17 18:35:12,186.26,40.57
1221,2024-10-17 18:35:36,186.26,40.57
1222,2024-10-17 18:36:00,186.26,40.58
1223,2024-10-17 18:36:24,186.27,40.58
1224,2024-10-17 18:36:48,186.27,40.59
1225,2024-10-17 18:37:12,186.27,40.59
1226,2024-10-17 18:37:36,186.27,40.59
1227,2024-10-17 18:38:00,186.27,40.60
1228,2024-10-17 18:38:24,186.27,40.60
1229,2024-10-17 18:38:48,186.27,40.61
1230,2024-10-17 18:39:12,186.27,40.61
1231,2024-10-17 18:39:36,186.27,40.62
1232,2024-10-17 18:40:00,186.27,40.62
1233,2024-10-17 18:40:24,186.27,40.63
1234,2024-10-17 18:40:48,186.27,40.63
1235,2024-10-17 18:41:12,186.27,40.64
1236,2024-10-17 18:41:36,186.27,40.64
1237,2024-10-17 18:42:00,186.27,40.65
1238,2024-10-17 18:42:24,186.27,40.65
1239,2024-10-17 18:42:48,186.28,40.65
1240,2024-10-17 18:43:12,186.28,40.66
1241,2024-10-17 18:43:36,186.28,40.66
1242,2024-10-17 18:44:00,186.28,40.67
1243,2024-10-17 18:44:24,186.28,40.67
1244,2024-10-17 18:44:48,186.28,40.68
1245,2024-10-17 18:45:12,186.28,40.68
1246,2024-10-17 18:45:36,186.28,40.69
1247,2024-10-17 18:46:00,186.28,40.69
1248,2024-10-17 18:46:24,186.28,40.70
1249,2024-10-17 18:46:48,186.28,40.70
1250,2024-10-17 18:47:12,186.28,40.71
1251,2024-10-17 18:47:36,186.28,40.71
1252,2024-10-17 18:48:00,186.28,40.72
1253,2024-10-17 18:48:24,186.28,40.72
1254,2024-10-17 18:48:48,186.29,40.72
1255,2024-10-17 18:49:12,186.29,40.73
1256,2024-10-17 18:49:36,186.29,40.73
1257,2024-10-17 18:50:00,186.29,40.74
1258,2024-10-17 18:50:24,186.29,40.74
1259,2024-10-17 18:50:48,186.29,40.75
1260,2024-10-17 18:51:12,186.29,40.75
1261,2024-10-17 18:51:36,186.29,40.76
1262,2024-10-17 18:52:00,186.29,40.76
1263,2024-10-17 18:52:24,186.29,40.77
1264,2024-10-17 18:52:48,186.29,40.77
1265,2024-10-17 18:53:12,186.29,40.78
1266,2024-10-17 18:53:36,186.29,40.78
1267,2024-10-17 18:54:00,186.29,40.79
1268,2024-10-17 18:54:24,186.29,40.79
1269,2024-10-17 18:54:48,186.30,40.80
1270,2024-10-17 18:55:12,186.30,40.80
1271,2024-10-17 18:55:36,186.30,40.81
1272,2024-10-17 18:56:00,186.30,40.81
1273,2024-10-17 18:56:24,186.30,40.82
1274,2024-10-17 18:56:48,186.30,40.82
1275,2024-10-17 18:57:12,186.30,40.83
1276,2024-10-17 18:57:36,186.30,40.83
1277,2024-10-17 18:58:00,186.30,40.83
1278,2024-10-17 18:58:24,186.30,40.84
1279,2024-10-17 18:58:48,186.30,40.84
1280,2024-10-17 18:59:12,186.30,40.85
1281,2024-10-17 18:59:36,186.30,40.85
1282,2024-10-17 19:00:00,186.30,40.86
1283,2024-10-17 19:00:24,186.30,40.86
1284,2024-10-17 19:00:48,186.31,40.87
1285,2024-10-17 19:01:12,186.31,40.87
1286,2024-10-17 19:01:36,186.31,40.88
1287,2024-10-17 19:02:00,186.31,40.88
1288,2024-10-17 19:02:24,186.31,40.89
1289,2024-10-17 19:02:48,186.31,40.89
1290,2024-10-17 19:03:12,186.31,40.90
1291,2024-10-17 19:03:36,186.31,40.90
1292,2024-10-17 19:04:00,186.31,40.91
1293,2024-10-17 19:04:24,186.31,40.91
1294,2024-10-17 19:04:48,186.31,40.92
1295,2024-10-17 19:05:12,186.31,40.92
1296,2024-10-17 19:05:36,186.31,40.93
1297,2024-10-17 19:06:00,186.31,40.93
1298,2024-10-17 19:06:24,186.32,40.94
1299,2024-10-17 19:06:48,186.32,40.94
1300,2024-10-17 19:07:12,186.32,40.95
1301,2024-10-17 19:07:36,186.32,40.95
1302,2024-10-17 19:08:00,186.32,40.96
1303,2024-10-17 19:08:24,186.32,40.96
1304,2024-10-17 19:08:48,186.32,40.97
1305,2024-10-17 19:09:12,186.32,40.97
1306,2024-10-17 19:09:36,186.32,40.98
1307,2024-10-17 19:10:00,186.32,40.98
1308,2024-10-17 19:10:24,186.32,40.99
1309,2024-10-17 19:10:48,186.32,40.99
1310,2024-10-17 19:11:12,186.32,41.00
1311,2024-10-17 19:11:36,186.32,41.00
1312,2024-10-17 19:12:00,186.33,41.01
1313,2024-10-17 19:12:24,186.33,41.01
1314,2024-10-17 19:12:48,186.33,41.02
1315,2024-10-17 19:13:12,186.33,41.02
1316,2024-10-17 19:13:36,186.33,41.03
1317,2024-10-17 19:14:00,186.33,41.03
1318,2024-10-17 19:14:24,186.33,41.04
1319,2024-10-17 19:14:48,186.33,41.04
1320,2024-10-17 19:15:12,186.33,41.05
1321,2024-10-17 19:15:36,186.33,41.05
1322,2024-10-17 19:16:00,186.33,41.06
1323,2024-10-17 19:16:24,186.33,41.06
1324,2024-10-17 19:16:48,186.33,41.07
1325,2024-10-17 19:17:12,186.34,41.07
1326,2024-10-17 19:17:36,186.34,41.08
1327,2024-10-17 19:18:00,186.34,41.08
1328,2024-10-17 19:18:24,186.34,41.09
1329,2024-10-17 19:18:48,186.34,41.09
1330,2024-10-17 19:19:12,186.34,41.10
1331,2024-10-17 19:19:36,186.34,41.10
1332,2024-10-17 19:20:00,186.34,41.11
1333,2024-10-17 19:20:24,186.34,41.11
1334,2024-10-17 19:20:48,186.34,41.12
1335,2024-10-17 19:21:12,186.34,41.12
1336,2024-10-17 19:21:36,186.34,41.13
1337,2024-10-17 19:22:00,186.34,41.13
1338,2024-10-17 19:22:24,186.35,41.14
1339,2024-10-17 19:22:48,186.35,41.14
1340,2024-10-17 19:23:12,186.35,41.15
1341,2024-10-17 19:23:36,186.35,41.15
1342,2024-10-17 19:24:00,186.35,41.16
1343,2024-10-17 19:24:24,186.35,41.16
1344,2024-10-17 19:24:48,186.35,41.17
1345,2024-10-17 19:25:12,186.35,41.17
1346,2024-10-17 19:25:36,186.35,41.18
1347,2024-10-17 19:26:00,186.35,41.18
1348,2024-10-17 19:26:24,186.35,41.19
1349,2024-10-17 19:26:48,186.35,41.20
1350,2024-10-17 19:27:12,186.35,41.20
1351,2024-10-17 19:27:36,186.36,41.21
1352,2024-10-17 19:28:00,186.36,41.21
1353,2024-10-17 19:28:24,186.36,41.22
1354,2024-10-17 19:28:48,186.36,41.22
1355,2024-10-17 19:29:12,186.36,41.23
1356,2024-10-17 19:29:36,186.36,41.23
1357,2024-10-17 19:30:00,186.36,41.24
1358,2024-10-17 19:30:24,186.36,41.24
1359,2024-10-17 19:30:48,186.36,41.25
1360,2024-10-17 19:31:12,186.36,41.25
1361,2024-10-17 19:31:36,186.36,41.26
1362,2024-10-17 19:32:00,186.36,41.26
1363,2024-10-17 19:32:24,186.37,41.27
1364,2024-10-17 19:32:48,186.37,41.27
1365,2024-10-17 19:33:12,186.37,41.28
1366,2024-10-17 19:33:36,186.37,41.28
1367,2024-10-17 19:34:00,186.37,41.29
1368,2024-10-17 19:34:24,186.37,41.29
1369,2024-10-17 19:34:48,186.37,41.30
1370,2024-10-17 19:35:12,186.37,41.30
1371,2024-10-17 19:35:36,186.37,41.31
1372,2024-10-17 19:36:00,186.37,41.31
1373,2024-10-17 19:36:24,186.37,41.32
1374,2024-10-17 19:36:48,186.37,41.33
1375,2024-10-17 19:37:12,186.37,41.33
1376,2024-10-17 19:37:36,186.38,41.34
1377,2024-10-17 19:38:00,186.38,41.34
1378,2024-10-17 19:38:24,186.38,41.35
1379,2024-10-17 19:38:48,186.38,41.35
1380,2024-10-17 19:39:12,186.38,41.36
1381,2024-10-17 19:39:36,186.38,41.36
1382,2024-10-17 19:40:00,186.38,41.37
1383,2024-10-17 19:40:24,186.38,41.37
1384,2024-10-17 19:40:48,186.38,41.38
1385,2024-10-17 19:41:12,186.38,41.38
1386,2024-10-17 19:41:36,186.38,41.39
1387,2024-10-17 19:42:00,186.38,41.39
1388,2024-10-17 19:42:24,186.39,41.40
1389,2024-10-17 19:42:48,186.39,41.40
1390,2024-10-17 19:43:12,186.39,41.41
1391,2024-10-17 19:43:36,186.39,41.41
1392,2024-10-17 19:44:00,186.39,41.42
1393,2024-10-17 19:44:24,186.39,41.43
1394,2024-10-17 19:44:48,186.39,41.43
1395,2024-10-17 19:45:12,186.39,41.44
1396,2024-10-17 19:45:36,186.39,41.44
1397,2024-10-17 19:46:00,186.39,41.45
1398,2024-10-17 19:46:24,186.39,41.45
1399,2024-10-17 19:46:48,186.39,41.46
1400,2024-10-17 19:47:12,186.40,41.46
1401,2024-10-17 19:47:36,186.40,41.47
1402,2024-10-17 19:48:00,186.40,41.47
1403,2024-10-17 19:48:24,186.40,41.48
1404,2024-10-17 19:48:48,186.40,41.48
1405,2024-10-17 19:49:12,186.40,41.49
1406,2024-10-17 19:49:36,186.40,41.49
1407,2024-10-17 19:50:00,186.40,41.50
1408,2024-10-17 19:50:24,186.40,41.51
1409,2024-10-17 19:50:48,186.40,41.51
1410,2024-10-17 19:51:12,186.40,41.52
1411,2024-10-17 19:51:36,186.40,41.52
1412,2024-10-17 19:52:00,186.41,41.53
1413,2024-10-17 19:52:24,186.41,41.53
1414,2024-10-17 19:52:48,186.41,41.54
1415,2024-10-17 19:53:12,186.41,41.54
1416,2024-10-17 19:53:36,186.41,41.55
1417,2024-10-17 19:54:00,186.41,41.55
1418,2024-10-17 19:54:24,186.41,41.56
1419,2024-10-17 19:54:48,186.41,41.56
1420,2024-10-17 19:55:12,186.41,41.57
1421,2024-10-17 19:55:36,186.41,41.57
1422,2024-10-17 19:56:00,186.41,41.58
1423,2024-10-17 19:56:24,186.42,41.59
1424,2024-10-17 19:56:48,186.42,41.59
1425,2024-10-17 19:57:12,186.42,41.60
1426,2024-10-17 19:57:36,186.42,41.60
1427,2024-10-17 19:58:00,186.42,41.61
1428,2024-10-17 19:58:24,186.42,41.61
1429,2024-10-17 19:58:48,186.42,41.62
1430,2024-10-17 19:59:12,186.42,41.62
1431,2024-10-17 19:59:36,186.42,41.63
1432,2024-10-17 20:00:00,186.42,41.63
1433,2024-10-17 20:00:24,186.42,41.64
1434,2024-10-17 20:00:48,186.42,41.65
1435,2024-10-17 20:01:12,186.43,41.65
1436,2024-10-17 20:01:36,186.43,41.66
1437,2024-10-17 20:02:00,186.43,41.66
1438,2024-10-17 20:02:24,186.43,41.67
1439,2024-10-17 20:02:48,186.43,41.67
1440,2024-10-17 20:03:12,186.43,41.68
1441,2024-10-17 20:03:36,186.43,41.68
1442,2024-10-17 20:04:00,186.43,41.69
1443,2024-10-17 20:04:24,186.43,41.69
1444,2024-10-17 20:04:48,186.43,41.70
1445,2024-10-17 20:05:12,186.43,41.70
1446,2024-10-17 20:05:36,186.44,41.71
1447,2024-10-17 20:06:00,186.44,41.72
1448,2024-10-17 20:06:24,186.44,41.72
1449,2024-10-17 20:06:48,186.44,41.73
1450,2024-10-17 20:07:12,186.44,41.73
1451,2024-10-17 20:07:36,186.44,41.74
1452,2024-10-17 20:08:00,186.44,41.74
1453,2024-10-17 20:08:24,186.44,41.75
1454,2024-10-17 20:08:48,186.44,41.75
1455,2024-10-17 20:09:12,186.44,41.76
1456,2024-10-17 20:09:36,186.44,41.76
1457,2024-10-17 20:10:00,186.45,41.77
1458,2024-10-17 20:10:24,186.45,41.78
1459,2024-10-17 20:10:48,186.45,41.78
1460,2024-10-17 20:11:12,186.45,41.79
1461,2024-10-17 20:11:36,186.45,41.79
1462,2024-10-17 20:12:00,186.45,41.80
1463,2024-10-17 20:12:24,186.45,41.80
1464,2024-10-17 20:12:48,186.45,41.81
1465,2024-10-17 20:13:12,186.45,41.81
1466,2024-10-17 20:13:36,186.45,41.82
1467,2024-10-17 20:14:00,186.45,41.83
1468,2024-10-17 20:14:24,186.46.41.83
1469,2024-10-17 20:14:48,186.46.41.84
1470,2024-10-17 20:15:12,186.46.41.84
1471,2024-10-17 20:15:36,186.46.41.85
1472,2024-10-17 20:16:00,186.46.41.85
1473,2024-10-17 20:16:24,186.46.41.86
1474,2024-10-17 20:16:48,186.46.41.86
1475,2024-10-17 20:17:12,186.46.41.87
1476,2024-10-17 20:17:36,186.46.41.87
1477,2024-10-17 20:18:00,186.46.41.88
1478,2024-10-17 20:18:24,186.46.41.89
1479,2024-10-17 20:18:48,186.47,41.89
1480,2024-10-17 20:19:12,186.47,41.90
1481,2024-10-17 20:19:36,186.47,41.90
1482,2024-10-17 20:20:00,186.47,41.91
1483,2024-10-17 20:20:24,186.47,41.91
1484,2024-10-17 20:20:48,186.47,41.92
1485,2024-10-17 20:21:12,186.47,41.92
1486,2024-10-17 20:21:36,186.47,41.93
1487,2024-10-17 20:22:00,186.47,41.94
1488,2024-10-17 20:22:24,186.47,41.94
1489,2024-10-17 20:22:48,186.47,41.95
1490,2024-10-17 20:23:12,186.48,41.95
1491,2024-10-17 20:23:36,186.48,41.96
1492,2024-10-17 20:24:00,186.48,41.96
1493,2024-10-17 20:24:24,186.48,41.97
1494,2024-10-17 20:24:48,186.48,41.97
1495,2024-10-17 20:25:12,186.48,41.98
1496,2024-10-17 20:25:36,186.48,41.98
1497,2024-10-17 20:26:00,186.48,41.99
1498,2024-10-17 20:26:24,186.48,42.00
1499,2024-10-17 20:26:48,186.48,42.00
1500,2024-10-17 20:27:12,186.48,42.01
1501,2024-10-17 20:27:36,186.49,42.01
1502,2024-10-17 20:28:00,186.49,42.02
1503,2024-10-17 20:28:24,186.49,42.02
1504,2024-10-17 20:28:48,186.49,42.03
1505,2024-10-17 20:29:12,186.49,42.03
1506,2024-10-17 20:29:36,186.49,42.04
1507,2024-10-17 20:30:00,186.49,42.05
1508,2024-10-17 20:30:24,186.49,42.05
1509,2024-10-17 20:30:48,186.49,42.06
1510,2024-10-17 20:31:12,186.49,42.06
1511,2024-10-17 20:31:36,186.49,42.07
1512,2024-10-17 20:32:00,186.50,42.07
1513,2024-10-17 20:32:24,186.50,42.08
1514,2024-10-17 20:32:48,186.50,42.08
1515,2024-10-17 20:33:12,186.50,42.09
1516,2024-10-17 20:33:36,186.50,42.10
1517,2024-10-17 20:34:00,186.50,42.10
1518,2024-10-17 20:34:24,186.50,42.11
1519,2024-10-17 20:34:48,186.50,42.11
1520,2024-10-17 20:35:12,186.50,42.12
1521,2024-10-17 20:35:36,186.50,42.12
1522,2024-10-17 20:36:00,186.50,42.13
1523,2024-10-17 20:36:24,186.51,42.13
1524,2024-10-17 20:36:48,186.51,42.14
1525,2024-10-17 20:37:12,186.51,42.15
1526,2024-10-17 20:37:36,186.51,42.15
1527,2024-10-17 20:38:00,186.51,42.16
1528,2024-10-17 20:38:24,186.51,42.16
1529,2024-10-17 20:38:48,186.51,42.17
1530,2024-10-17 20:39:12,186.51,42.17
1531,2024-10-17 20:39:36,186.51,42.18
1532,2024-10-17 20:40:00,186.51,42.18
1533,2024-10-17 20:40:24,186.52,42.19
1534,2024-10-17 20:40:48,186.52,42.20
1535,2024-10-17 20:41:12,186.52,42.20
1536,2024-10-17 20:41:36,186.52,42.21
1537,2024-10-17 20:42:00,186.52,42.21
1538,2024-10-17 20:42:24,186.52,42.22
1539,2024-10-17 20:42:48,186.52,42.22
1540,2024-10-17 20:43:12,186.52,42.23
1541,2024-10-17 20:43:36,186.52,42.24
1542,2024-10-17 20:44:00,186.52,42.24
1543,2024-10-17 20:44:24,186.52,42.25
1544,2024-10-17 20:44:48,186.53,42.25
1545,2024-10-17 20:45:12,186.53,42.26
1546,2024-10-17 20:45:36,186.53,42.26
1547,2024-10-17 20:46:00,186.53,42.27
1548,2024-10-17 20:46:24,186.53,42.27
1549,2024-10-17 20:46:48,186.53,42.28
1550,2024-10-17 20:47:12,186.53,42.29
1551,2024-10-17 20:47:36,186.53,42.29
1552,2024-10-17 20:48:00,186.53,42.30
1553,2024-10-17 20:48:24,186.53,42.30
1554,2024-10-17 20:48:48,186.54,42.31
1555,2024-10-17 20:49:12,186.54,42.31
1556,2024-10-17 20:49:36,186.54,42.32
1557,2024-10-17 20:50:00,186.54,42.32
1558,2024-10-17 20:50:24,186.54,42.33
1559,2024-10-17 20:50:48,186.54,42.34
1560,2024-10-17 20:51:12,186.54,42.34
1561,2024-10-17 20:51:36,186.54,42.35
1562,2024-10-17 20:52:00,186.54,42.35
1563,2024-10-17 20:52:24,186.54,42.36
1564,2024-10-17 20:52:48,186.54,42.36
1565,2024-10-17 20:53:12,186.55,42.37
1566,2024-10-17 20:53:36,186.55,42.37
1567,2024-10-17 20:54:00,186.55,42.38
1568,2024-10-17 20:54:24,186.55,42.39
1569,2024-10-17 20:54:48,186.55,42.39
1570,2024-10-17 20:55:12,186.55,42.40
1571,2024-10-17 20:55:36,186.55,42.40
1572,2024-10-17 20:56:00,186.55,42.41
1573,2024-10-17 20:56:24,186.55,42.41
1574,2024-10-17 20:56:48,186.55,42.42
1575,2024-10-17 20:57:12,186.56,42.43
1576,2024-10-17 20:57:36,186.56,42.43
1577,2024-10-17 20:58:00,186.56,42.44
1578,2024-10-17 20:58:24,186.56,42.44
1579,2024-10-17 20:58:48,186.56,42.45
1580,2024-10-17 20:59:12,186.56,42.45
1581,2024-10-17 20:59:36,186.56,42.46
1582,2024-10-17 21:00:00,186.56,42.46
1583,2024-10-17 21:00:24,186.56,42.47
1584,2024-10-17 21:00:48,186.56,42.48
1585,2024-10-17 21:01:12,186.56,42.48
1586,2024-10-17 21:01:36,186.57,42.49
1587,2024-10-17 21:02:00,186.57,42.49
1588,2024-10-17 21:02:24,186.57,42.50
1589,2024-10-17 21:02:48,186.57,42.50
1590,2024-10-17 21:03:12,186.57,42.51
1591,2024-10-17 21:03:36,186.57,42.51
1592,2024-10-17 21:04:00,186.57,42.52
1593,2024-10-17 21:04:24,186.57,42.53
1594,2024-10-17 21:04:48,186.57,42.53
1595,2024-10-17 21:05:12,186.57,42.54
1596,2024-10-17 21:05:36,186.58,42.54
1597,2024-10-17 21:06:00,186.58,42.55
1598,2024-10-17 21:06:24,186.58,42.55
1599,2024-10-17 21:06:48,186.58,42.56
1600,2024-10-17 21:07:12,186.58,42.56
1601,2024-10-17 21:07:36,186.58,42.57
1602,2024-10-17 21:08:00,186.58,42.58
1603,2024-10-17 21:08:24,186.58,42.58
1604,2024-10-17 21:08:48,186.58,42.59
1605,2024-10-17 21:09:12,186.58,42.59
1606,2024-10-17 21:09:36,186.59,42.60
1607,2024-10-17 21:10:00,186.59,42.60
1608,2024-10-17 21:10:24,186.59,42.61
1609,2024-10-17 21:10:48,186.59,42.62
1610,2024-10-17 21:11:12,186.59,42.62
1611,2024-10-17 21:11:36,186.59,42.63
1612,2024-10-17 21:12:00,186.59,42.63
1613,2024-10-17 21:12:24,186.59,42.64
1614,2024-10-17 21:12:48,186.59,42.64
1615,2024-10-17 21:13:12,186.59,42.65
1616,2024-10-17 21:13:36,186.59,42.65
1617,2024-10-17 21:14:00,186.60,42.66
1618,2024-10-17 21:14:24,186.60,42.67
1619,2024-10-17 21:14:48,186.60,42.67
1620,2024-10-17 21:15:12,186.60,42.68
1621,2024-10-17 21:15:36,186.60,42.68
1622,2024-10-17 21:16:00,186.60,42.69
1623,2024-10-17 21:16:24,186.60,42.69
1624,2024-10-17 21:16:48,186.60,42.70
1625,2024-10-17 21:17:12,186.60,42.70
1626,2024-10-17 21:17:36,186.60,42.71
1627,2024-10-17 21:18:00,186.61,42.72
1628,2024-10-17 21:18:24,186.61,42.72
1629,2024-10-17 21:18:48,186.61,42.73
1630,2024-10-17 21:19:12,186.61,42.73
1631,2024-10-17 21:19:36,186.61,42.74
1632,2024-10-17 21:20:00,186.61,42.74
1633,2024-10-17 21:20:24,186.61,42.75
1634,2024-10-17 21:20:48,186.61,42.75
1635,2024-10-17 21:21:12,186.61,42.76
1636,2024-10-17 21:21:36,186.61,42.77
1637,2024-10-17 21:22:00,186.62,42.77
1638,2024-10-17 21:22:24,186.62,42.78
1639,2024-10-17 21:22:48,186.62,42.78
1640,2024-10-17 21:23:12,186.62,42.79
1641,2024-10-17 21:23:36,186.62,42.79
1642,2024-10-17 21:24:00,186.62,42.80
1643,2024-10-17 21:24:24,186.62,42.80
1644,2024-10-17 21:24:48,186.62,42.81
1645,2024-10-17 21:25:12,186.62,42.82
1646,2024-10-17 21:25:36,186.62,42.82
1647,2024-10-17 21:26:00,186.63,42.83
1648,2024-10-17 21:26:24,186.63,42.83
1649,2024-10-17 21:26:48,186.63,42.84
1650,2024-10-17 21:27:12,186.63,42.84
1651,2024-10-17 21:27:36,186.63,42.85
1652,2024-10-17 21:28:00,186.63,42.85
1653,2024-10-17 21:28:24,186.63,42.86
1654,2024-10-17 21:28:48,186.63,42.87
1655,2024-10-17 21:29:12,186.63,42.87
1656,2024-10-17 21:29:36,186.63,42.88
1657,2024-10-17 21:30:00,186.63,42.88
1658,2024-10-17 21:30:24,186.64,42.89
1659,2024-10-17 21:30:48,186.64,42.89
1660,2024-10-17 21:31:12,186.64,42.90
1661,2024-10-17 21:31:36,186.64,42.90
1662,2024-10-17 21:32:00,186.64,42.91
1663,2024-10-17 21:32:24,186.64,42.92
1664,2024-10-17 21:32:48,186.64,42.92
1665,2024-10-17 21:33:12,186.64,42.93
1666,2024-10-17 21:33:36,186.64,42.93
1667,2024-10-17 21:34:00,186.64,42.94
1668,2024-10-17 21:34:24,186.65,42.94
1669,2024-10-17 21:34:48,186.65,42.95
1670,2024-10-17 21:35:12,186.65,42.95
1671,2024-10-17 21:35:36,186.65,42.96
1672,2024-10-17 21:36:00,186.65,42.97
1673,2024-10-17 21:36:24,186.65,42.97
1674,2024-10-17 21:36:48,186.65,42.98
1675,2024-10-17 21:37:12,186.65,42.98
1676,2024-10-17 21:37:36,186.65,42.99
1677,2024-10-17 21:38:00,186.65,42.99
1678,2024-10-17 21:38:24,186.66,43.00
1679,2024-10-17 21:38:48,186.66,43.00
1680,2024-10-17 21:39:12,186.66,43.01
1681,2024-10-17 21:39:36,186.66,43.01
1682,2024-10-17 21:40:00,186.66,43.02
1683,2024-10-17 21:40:24,186.66,43.03
1684,2024-10-17 21:40:48,186.66,43.03
1685,2024-10-17 21:41:12,186.66,43.04
1686,2024-10-17 21:41:36,186.66,43.04
1687,2024-10-17 21:42:00,186.66,43.05
1688,2024-10-17 21:42:24,186.66,43.05
1689,2024-10-17 21:42:48,186.67,43.06
1690,2024-10-17 21:43:12,186.67,43.06
1691,2024-10-17 21:43:36,186.67,43.07
1692,2024-10-17 21:44:00,186.67,43.08
1693,2024-10-17 21:44:24,186.67,43.08
1694,2024-10-17 21:44:48,186.67,43.09
1695,2024-10-17 21:45:12,186.67,43.09
1696,2024-10-17 21:45:36,186.67,43.10
1697,2024-10-17 21:46:00,186.67,43.10
1698,2024-10-17 21:46:24,186.67,43.11
1699,2024-10-17 21:46:48,186.68,43.11
1700,2024-10-17 21:47:12,186.68,43.12
1701,2024-10-17 21:47:36,186.68,43.12
1702,2024-10-17 21:48:00,186.68,43.13
1703,2024-10-17 21:48:24,186.68,43.14
1704,2024-10-17 21:48:48,186.68,43.14
1705,2024-10-17 21:49:12,186.68,43.15
1706,2024-10-17 21:49:36,186.68,43.15
1707,2024-10-17 21:50:00,186.68,43.16
1708,2024-10-17 21:50:24,186.68,43.16
1709,2024-10-17 21:50:48,186.68,43.17
1710,2024-10-17 21:51:12,186.69,43.17
1711,2024-10-17 21:51:36,186.69,43.18
1712,2024-10-17 21:52:00,186.69,43.18
1713,2024-10-17 21:52:24,186.69,43.19
1714,2024-10-17 21:52:48,186.69,43.20
1715,2024-10-17 21:53:12,186.69,43.20
1716,2024-10-17 21:53:36,186.69,43.21
1717,2024-10-17 21:54:00,186.69,43.21
1718,2024-10-17 21:54:24,186.69,43.22
1719,2024-10-17 21:54:48,186.69,43.22
1720,2024-10-17 21:55:12,186.70,43.23
1721,2024-10-17 21:55:36,186.70,43.23
1722,2024-10-17 21:56:00,186.70,43.24
1723,2024-10-17 21:56:24,186.70,43.24
1724,2024-10-17 21:56:48,186.70,43.25
1725,2024-10-17 21:57:12,186.70,43.25
1726,2024-10-17 21:57:36,186.70,43.26
1727,2024-10-17 21:58:00,186.70,43.27
1728,2024-10-17 21:58:24,186.70,43.27
1729,2024-10-17 21:58:48,186.70,43.28
1730,2024-10-17 21:59:12,186.70,43.28
1731,2024-10-17 21:59:36,186.71,43.29
1732,2024-10-17 22:00:00,186.71,43.29
1733,2024-10-17 22:00:24,186.71,43.30
1734,2024-10-17 22:00:48,186.71,43.30
1735,2024-10-17 22:01:12,186.71,43.31
1736,2024-10-17 22:01:36,186.71,43.31
1737,2024-10-17 22:02:00,186.71,43.32
1738,2024-10-17 22:02:24,186.71,43.33
1739,2024-10-17 22:02:48,186.71,43.33
1740,2024-10-17 22:03:12,186.71,43.34
1741,2024-10-17 22:03:36,186.72,43.34
1742,2024-10-17 22:04:00,186.72,43.35
1743,2024-10-17 22:04:24,186.72,43.35
1744,2024-10-17 22:04:48,186.72,43.36
1745,2024-10-17 22:05:12,186.72,43.36
1746,2024-10-17 22:05:36,186.72,43.37
1747,2024-10-17 22:06:00,186.72,43.37
1748,2024-10-17 22:06:24,186.72,43.38
1749,2024-10-17 22:06:48,186.72,43.38
1750,2024-10-17 22:07:12,186.72,43.39
1751,2024-10-17 22:07:36,186.72,43.39
1752,2024-10-17 22:08:00,186.73,43.40
1753,2024-10-17 22:08:24,186.73,43.41
1754,2024-10-17 22:08:48,186.73,43.41
1755,2024-10-17 22:09:12,186.73,43.42
1756,2024-10-17 22:09:36,186.73,43.42
1757,2024-10-17 22:10:00,186.73,43.43
1758,2024-10-17 22:10:24,186.73,43.43
1759,2024-10-17 22:10:48,186.73,43.44
1760,2024-10-17 22:11:12,186.73,43.44
1761,2024-10-17 22:11:36,186.73,43.45
1762,2024-10-17 22:12:00,186.74,43.45
1763,2024-10-17 22:12:24,186.74,43.46
1764,2024-10-17 22:12:48,186.74,43.46
1765,2024-10-17 22:13:12,186.74,43.47
1766,2024-10-17 22:13:36,186.74,43.47
1767,2024-10-17 22:14:00,186.74,43.48
1768,2024-10-17 22:14:24,186.74,43.49
1769,2024-10-17 22:14:48,186.74,43.49
1770,2024-10-17 22:15:12,186.74,43.50
1771,2024-10-17 22:15:36,186.74,43.50
1772,2024-10-17 22:16:00,186.74,43.51
1773,2024-10-17 22:16:24,186.75,43.51
1774,2024-10-17 22:16:48,186.75,43.52
1775,2024-10-17 22:17:12,186.75,43.52
1776,2024-10-17 22:17:36,186.75,43.53
1777,2024-10-17 22:18:00,186.75,43.53
1778,2024-10-17 22:18:24,186.75,43.54
1779,2024-10-17 22:18:48,186.75,43.54
1780,2024-10-17 22:19:12,186.75,43.55
1781,2024-10-17 22:19:36,186.75,43.55
1782,2024-10-17 22:20:00,186.75,43.56
1783,2024-10-17 22:20:24,186.75,43.56
1784,2024-10-17 22:20:48,186.76.43.57
1785,2024-10-17 22:21:12,186.76.43.57
1786,2024-10-17 22:21:36,186.76.43.58
1787,2024-10-17 22:22:00,186.76.43.58
1788,2024-10-17 22:22:24,186.76.43.59
1789,2024-10-17 22:22:48,186.76.43.60
1790,2024-10-17 22:23:12,186.76.43.60
1791,2024-10-17 22:23:36,186.76.43.61
1792,2024-10-17 22:24:00,186.76.43.61
1793,2024-10-17 22:24:24,186.76.43.62
1794,2024-10-17 22:24:48,186.76.43.62
1795,2024-10-17 22:25:12,186.77,43.63
1796,2024-10-17 22:25:36,186.77,43.63
1797,2024-10-17 22:26:00,186.77,43.64
1798,2024-10-17 22:26:24,186.77,43.64
1799,2024-10-17 22:26:48,186.77,43.65
1800,2024-10-17 22:27:12,186.77,43.65
1801,2024-10-17 22:27:36,186.77,43.66
1802,2024-10-17 22:28:00,186.77,43.66
1803,2024-10-17 22:28:24,186.77,43.67
1804,2024-10-17 22:28:48,186.77,43.67
1805,2024-10-17 22:29:12,186.77,43.68
1806,2024-10-17 22:29:36,186.78,43.68
1807,2024-10-17 22:30:00,186.78,43.69
1808,2024-10-17 22:30:24,186.78,43.69
1809,2024-10-17 22:30:48,186.78,43.70
1810,2024-10-17 22:31:12,186.78,43.70
1811,2024-10-17 22:31:36,186.78,43.71
1812,2024-10-17 22:32:00,186.78,43.71
1813,2024-10-17 22:32:24,186.78,43.72
1814,2024-10-17 22:32:48,186.78,43.72
1815,2024-10-17 22:33:12,186.78,43.73
1816,2024-10-17 22:33:36,186.78,43.73
1817,2024-10-17 22:34:00,186.79,43.74
1818,2024-10-17 22:34:24,186.79,43.75
1819,2024-10-17 22:34:48,186.79,43.75
1820,2024-10-17 22:35:12,186.79,43.76
1821,2024-10-17 22:35:36,186.79,43.76
1822,2024-10-17 22:36:00,186.79,43.77
1823,2024-10-17 22:36:24,186.79,43.77
1824,2024-10-17 22:36:48,186.79,43.78
1825,2024-10-17 22:37:12,186.79,43.78
1826,2024-10-17 22:37:36,186.79,43.79
1827,2024-10-17 22:38:00,186.79,43.79
1828,2024-10-17 22:38:24,186.80,43.80
1829,2024-10-17 22:38:48,186.80,43.80
1830,2024-10-17 22:39:12,186.80,43.81
1831,2024-10-17 22:39:36,186.80,43.81
1832,2024-10-17 22:40:00,186.80,43.82
1833,2024-10-17 22:40:24,186.80,43.82
1834,2024-10-17 22:40:48,186.80,43.83
1835,2024-10-17 22:41:12,186.80,43.83
1836,2024-10-17 22:41:36,186.80,43.84
1837,2024-10-17 22:42:00,186.80,43.84
1838,2024-10-17 22:42:24,186.80,43.85
1839,2024-10-17 22:42:48,186.81,43.85
1840,2024-10-17 22:43:12,186.81,43.86
1841,2024-10-17 22:43:36,186.81,43.86
1842,2024-10-17 22:44:00,186.81,43.87
1843,2024-10-17 22:44:24,186.81,43.87
1844,2024-10-17 22:44:48,186.81,43.88
1845,2024-10-17 22:45:12,186.81,43.88
1846,2024-10-17 22:45:36,186.81,43.89
1847,2024-10-17 22:46:00,186.81,43.89
1848,2024-10-17 22:46:24,186.81,43.90
1849,2024-10-17 22:46:48,186.81,43.90
1850,2024-10-17 22:47:12,186.81,43.91
1851,2024-10-17 22:47:36,186.82,43.91
1852,2024-10-17 22:48:00,186.82,43.92
1853,2024-10-17 22:48:24,186.82,43.92
1854,2024-10-17 22:48:48,186.82,43.93
1855,2024-10-17 22:49:12,186.82,43.93
1856,2024-10-17 22:49:36,186.82,43.94
1857,2024-10-17 22:50:00,186.82,43.94
1858,2024-10-17 22:50:24,186.82,43.95
1859,2024-10-17 22:50:48,186.82,43.95
1860,2024-10-17 22:51:12,186.82,43.96
1861,2024-10-17 22:51:36,186.82,43.96
1862,2024-10-17 22:52:00,186.82,43.97
1863,2024-10-17 22:52:24,186.83,43.97
1864,2024-10-17 22:52:48,186.83,43.98
1865,2024-10-17 22:53:12,186.83,43.98
1866,2024-10-17 22:53:36,186.83,43.99
1867,2024-10-17 22:54:00,186.83,43.99
1868,2024-10-17 22:54:24,186.83,44.00
1869,2024-10-17 22:54:48,186.83,44.00
1870,2024-10-17 22:55:12,186.83,44.01
1871,2024-10-17 22:55:36,186.83,44.01
1872,2024-10-17 22:56:00,186.83,44.01
1873,2024-10-17 22:56:24,186.83,44.02
1874,2024-10-17 22:56:48,186.84,44.02
1875,2024-10-17 22:57:12,186.84,44.03
1876,2024-10-17 22:57:36,186.84,44.03
1877,2024-10-17 22:58:00,186.84,44.04
1878,2024-10-17 22:58:24,186.84,44.04
1879,2024-10-17 22:58:48,186.84,44.05
1880,2024-10-17 22:59:12,186.84,44.05
1881,2024-10-17 22:59:36,186.84,44.06
1882,2024-10-17 23:00:00,186.84,44.06
1883,2024-10-17 23:00:24,186.84,44.07
1884,2024-10-17 23:00:48,186.84,44.07
1885,2024-10-17 23:01:12,186.84,44.08
1886,2024-10-17 23:01:36,186.85,44.08
1887,2024-10-17 23:02:00,186.85,44.09
1888,2024-10-17 23:02:24,186.85,44.09
1889,2024-10-17 23:02:48,186.85,44.10
1890,2024-10-17 23:03:12,186.85,44.10
1891,2024-10-17 23:03:36,186.85,44.11
1892,2024-10-17 23:04:00,186.85,44.11
1893,2024-10-17 23:04:24,186.85,44.12
1894,2024-10-17 23:04:48,186.85,44.12
1895,2024-10-17 23:05:12,186.85,44.13
1896,2024-10-17 23:05:36,186.85,44.13
1897,2024-10-17 23:06:00,186.85,44.14
1898,2024-10-17 23:06:24,186.85,44.14
1899,2024-10-17 23:06:48,186.86,44.14
1900,2024-10-17 23:07:12,186.86,44.15
1901,2024-10-17 23:07:36,186.86,44.15
1902,2024-10-17 23:08:00,186.86,44.16
1903,2024-10-17 23:08:24,186.86,44.16
1904,2024-10-17 23:08:48,186.86,44.17
1905,2024-10-17 23:09:12,186.86,44.17
1906,2024-10-17 23:09:36,186.86,44.18
1907,2024-10-17 23:10:00,186.86,44.18
1908,2024-10-17 23:10:24,186.86,44.19
1909,2024-10-17 23:10:48,186.86,44.19
1910,2024-10-17 23:11:12,186.86,44.20
1911,2024-10-17 23:11:36,186.87,44.20
1912,2024-10-17 23:12:00,186.87,44.21
1913,2024-10-17 23:12:24,186.87,44.21
1914,2024-10-17 23:12:48,186.87,44.22
1915,2024-10-17 23:13:12,186.87,44.22
1916,2024-10-17 23:13:36,186.87,44.22
1917,2024-10-17 23:14:00,186.87,44.23
1918,2024-10-17 23:14:24,186.87,44.23
1919,2024-10-17 23:14:48,186.87,44.24
1920,2024-10-17 23:15:12,186.87,44.24
1921,2024-10-17 23:15:36,186.87,44.25
1922,2024-10-17 23:16:00,186.87,44.25
1923,2024-10-17 23:16:24,186.87,44.26
1924,2024-10-17 23:16:48,186.88,44.26
1925,2024-10-17 23:17:12,186.88,44.27
1926,2024-10-17 23:17:36,186.88,44.27
1927,2024-10-17 23:18:00,186.88,44.28
1928,2024-10-17 23:18:24,186.88,44.28
1929,2024-10-17 23:18:48,186.88,44.28
1930,2024-10-17 23:19:12,186.88,44.29
1931,2024-10-17 23:19:36,186.88,44.29
1932,2024-10-17 23:20:00,186.88,44.30
1933,2024-10-17 23:20:24,186.88,44.30
1934,2024-10-17 23:20:48,186.88,44.31
1935,2024-10-17 23:21:12,186.88,44.31
1936,2024-10-17 23:21:36,186.89,44.32
1937,2024-10-17 23:22:00,186.89,44.32
1938,2024-10-17 23:22:24,186.89,44.33
1939,2024-10-17 23:22:48,186.89,44.33
1940,2024-10-17 23:23:12,186.89,44.33
1941,2024-10-17 23:23:36,186.89,44.34
1942,2024-10-17 23:24:00,186.89,44.34
1943,2024-10-17 23:24:24,186.89,44.35
1944,2024-10-17 23:24:48,186.89,44.35
1945,2024-10-17 23:25:12,186.89,44.36
1946,2024-10-17 23:25:36,186.89,44.36
1947,2024-10-17 23:26:00,186.89,44.37
1948,2024-10-17 23:26:24,186.89,44.37
1949,2024-10-17 23:26:48,186.89,44.37
1950,2024-10-17 23:27:12,186.90,44.38
1951,2024-10-17 23:27:36,186.90,44.38
1952,2024-10-17 23:28:00,186.90,44.39
1953,2024-10-17 23:28:24,186.90,44.39
1954,2024-10-17 23:28:48,186.90,44.40
1955,2024-10-17 23:29:12,186.90,44.40
1956,2024-10-17 23:29:36,186.90,44.41
1957,2024-10-17 23:30:00,186.90,44.41
1958,2024-10-17 23:30:24,186.90,44.41
1959,2024-10-17 23:30:48,186.90,44.42
1960,2024-10-17 23:31:12,186.90,44.42
1961,2024-10-17 23:31:36,186.90,44.43
1962,2024-10-17 23:32:00,186.90,44.43
1963,2024-10-17 23:32:24,186.91,44.44
1964,2024-10-17 23:32:48,186.91,44.44
1965,2024-10-17 23:33:12,186.91,44.45
1966,2024-10-17 23:33:36,186.91,44.45
1967,2024-10-17 23:34:00,186.91,44.45
1968,2024-10-17 23:34:24,186.91,44.46
1969,2024-10-17 23:34:48,186.91,44.46
1970,2024-10-17 23:35:12,186.91,44.47
1971,2024-10-17 23:35:36,186.91,44.47
1972,2024-10-17 23:36:00,186.91,44.48
1973,2024-10-17 23:36:24,186.91,44.48
1974,2024-10-17 23:36:48,186.91,44.48
1975,2024-10-17 23:37:12,186.91,44.49
1976,2024-10-17 23:37:36,186.91,44.49
1977,2024-10-17 23:38:00,186.92,44.50
1978,2024-10-17 23:38:24,186.92,44.50
1979,2024-10-17 23:38:48,186.92,44.51
1980,2024-10-17 23:39:12,186.92,44.51
1981,2024-10-17 23:39:36,186.92,44.51
1982,2024-10-17 23:40:00,186.92,44.52
1983,2024-10-17 23:40:24,186.92,44.52
1984,2024-10-17 23:40:48,186.92,44.53
1985,2024-10-17 23:41:12,186.92,44.53
1986,2024-10-17 23:41:36,186.92,44.54
1987,2024-10-17 23:42:00,186.92,44.54
1988,2024-10-17 23:42:24,186.92,44.54
1989,2024-10-17 23:42:48,186.92,44.55
1990,2024-10-17 23:43:12,186.92,44.55
1991,2024-10-17 23:43:36,186.93,44.56
1992,2024-10-17 23:44:00,186.93,44.56
1993,2024-10-17 23:44:24,186.93,44.57
1994,2024-10-17 23:44:48,186.93,44.57
1995,2024-10-17 23:45:12,186.93,44.57
1996,2024-10-17 23:45:36,186.93,44.58
1997,2024-10-17 23:46:00,186.93,44.58
1998,2024-10-17 23:46:24,186.93,44.59
1999,2024-10-17 23:46:48,186.93,44.59
2000,2024-10-17 23:47:12,186.93,44.59
2001,2024-10-17 23:47:36,186.93,44.60
2002,2024-10-17 23:48:00,186.93,44.60
2003,2024-10-17 23:48:24,186.93,44.61
2004,2024-10-17 23:48:48,186.93,44.61
2005,2024-10-17 23:49:12,186.93,44.62
2006,2024-10-17 23:49:36,186.94,44.62
2007,2024-10-17 23:50:00,186.94,44.62
2008,2024-10-17 23:50:24,186.94,44.63
2009,2024-10-17 23:50:48,186.94,44.63
2010,2024-10-17 23:51:12,186.94,44.64
2011,2024-10-17 23:51:36,186.94,44.64
2012,2024-10-17 23:52:00,186.94,44.64
2013,2024-10-17 23:52:24,186.94,44.65
2014,2024-10-17 23:52:48,186.94,44.65
2015,2024-10-17 23:53:12,186.94,44.66
2016,2024-10-17 23:53:36,186.94,44.66
2017,2024-10-17 23:54:00,186.94,44.66
2018,2024-10-17 23:54:24,186.94,44.67
2019,2024-10-17 23:54:48,186.94,44.67
2020,2024-10-17 23:55:12,186.94,44.68
2021,2024-10-17 23:55:36,186.95,44.68
2022,2024-10-17 23:56:00,186.95,44.68
2023,2024-10-17 23:56:24,186.95,44.69
2024,2024-10-17 23:56:48,186.95,44.69
2025,2024-10-17 23:57:12,186.95,44.70
2026,2024-10-17 23:57:36,186.95,44.70
2027,2024-10-17 23:58:00,186.95,44.70
2028,2024-10-17 23:58:24,186.95,44.71
2029,2024-10-17 23:58:48,186.95,44.71
2030,2024-10-17 23:59:12,186.95,44.72
2031,2024-10-17 23:59:36,186.95,44.72
2032,2024-10-18 00:00:00,186.95,44.72
2033,2024-10-18 00:00:24,186.95,44.73
2034,2024-10-18 00:00:48,186.95,44.73
2035,2024-10-18 00:01:12,186.95,44.74
2036,2024-10-18 00:01:36,186.95,44.74
2037,2024-10-18 00:02:00,186.96,44.74
2038,2024-10-18 00:02:24,186.96,44.75
2039,2024-10-18 00:02:48,186.96,44.75
2040,2024-10-18 00:03:12,186.96,44.75
2041,2024-10-18 00:03:36,186.96,44.76
2042,2024-10-18 00:04:00,186.96,44.76
2043,2024-10-18 00:04:24,186.96,44.77
2044,2024-10-18 00:04:48,186.96,44.77
2045,2024-10-18 00:05:12,186.96,44.77
2046,2024-10-18 00:05:36,186.96,44.78
2047,2024-10-18 00:06:00,186.96,44.78
2048,2024-10-18 00:06:24,186.96,44.79
2049,2024-10-18 00:06:48,186.96,44.79
2050,2024-10-18 00:07:12,186.96,44.79
2051,2024-10-18 00:07:36,186.96,44.80
2052,2024-10-18 00:08:00,186.96,44.80
2053,2024-10-18 00:08:24,186.97,44.80
2054,2024-10-18 00:08:48,186.97,44.81
2055,2024-10-18 00:09:12,186.97,44.81
2056,2024-10-18 00:09:36,186.97,44.82
2057,2024-10-18 00:10:00,186.97,44.82
2058,2024-10-18 00:10:24,186.97,44.82
2059,2024-10-18 00:10:48,186.97,44.83
2060,2024-10-18 00:11:12,186.97,44.83
2061,2024-10-18 00:11:36,186.97,44.83
2062,2024-10-18 00:12:00,186.97,44.84
2063,2024-10-18 00:12:24,186.97,44.84
2064,2024-10-18 00:12:48,186.97,44.85
2065,2024-10-18 00:13:12,186.97,44.85
2066,2024-10-18 00:13:36,186.97,44.85
2067,2024-10-18 00:14:00,186.97,44.86
2068,2024-10-18 00:14:24,186.97,44.86
2069,2024-10-18 00:14:48,186.97,44.86
2070,2024-10-18 00:15:12,186.98,44.87
2071,2024-10-18 00:15:36,186.98,44.87
2072,2024-10-18 00:16:00,186.98,44.87
2073,2024-10-18 00:16:24,186.98,44.88
2074,2024-10-18 00:16:48,186.98,44.88
2075,2024-10-18 00:17:12,186.98,44.89
2076,2024-10-18 00:17:36,186.98,44.89
2077,2024-10-18 00:18:00,186.98,44.89
2078,2024-10-18 00:18:24,186.98,44.90
2079,2024-10-18 00:18:48,186.98,44.90
2080,2024-10-18 00:19:12,186.98,44.90
2081,2024-10-18 00:19:36,186.98,44.91
2082,2024-10-18 00:20:00,186.98,44.91
2083,2024-10-18 00:20:24,186.98,44.91
2084,2024-10-18 00:20:48,186.98,44.92
2085,2024-10-18 00:21:12,186.98,44.92
2086,2024-10-18 00:21:36,186.98,44.93
2087,2024-10-18 00:22:00,186.98,44.93
2088,2024-10-18 00:22:24,186.98,44.93
2089,2024-10-18 00:22:48,186.99,44.94
2090,2024-10-18 00:23:12,186.99,44.94
2091,2024-10-18 00:23:36,186.99,44.94
2092,2024-10-18 00:24:00,186.99,44.95
2093,2024-10-18 00:24:24,186.99,44.95
2094,2024-10-18 00:24:48,186.99,44.95
2095,2024-10-18 00:25:12,186.99,44.96
2096,2024-10-18 00:25:36,186.99,44.96
2097,2024-10-18 00:26:00,186.99,44.96
2098,2024-10-18 00:26:24,186.99,44.97
2099,2024-10-18 00:26:48,186.99,44.97
2100,2024-10-18 00:27:12,186.99,44.97
2101,2024-10-18 00:27:36,186.99,44.98
2102,2024-10-18 00:28:00,186.99,44.98
2103,2024-10-18 00:28:24,186.99,44.98
2104,2024-10-18 00:28:48,186.99,44.99
2105,2024-10-18 00:29:12,186.99,44.99
2106,2024-10-18 00:29:36,186.99,44.99
2107,2024-10-18 00:30:00,186.99,45.00
2108,2024-10-18 00:30:24,187.00,45.00
2109,2024-10-18 00:30:48,187.00,45.00
2110,2024-10-18 00:31:12,187.00,45.01
2111,2024-10-18 00:31:36,187.00,45.01
2112,2024-10-18 00:32:00,187.00,45.01
2113,2024-10-18 00:32:24,187.00,45.02
2114,2024-10-18 00:32:48,187.00,45.02
2115,2024-10-18 00:33:12,187.00,45.02
2116,2024-10-18 00:33:36,187.00,45.03
2117,2024-10-18 00:34:00,187.00,45.03
2118,2024-10-18 00:34:24,187.00,45.03
2119,2024-10-18 00:34:48,187.00,45.04
2120,2024-10-18 00:35:12,187.00,45.04
2121,2024-10-18 00:35:36,187.00,45.04
2122,2024-10-18 00:36:00,187.00,45.05
2123,2024-10-18 00:36:24,187.00,45.05
2124,2024-10-18 00:36:48,187.00,45.05
2125,2024-10-18 00:37:12,187.00,45.06
2126,2024-10-18 00:37:36,187.00,45.06
2127,2024-10-18 00:38:00,187.00,45.06
2128,2024-10-18 00:38:24,187.00,45.07
2129,2024-10-18 00:38:48,187.01,45.07
2130,2024-10-18 00:39:12,187.01,45.07
2131,2024-10-18 00:39:36,187.01,45.08
2132,2024-10-18 00:40:00,187.01,45.08
2133,2024-10-18 00:40:24,187.01,45.08
2134,2024-10-18 00:40:48,187.01,45.09
2135,2024-10-18 00:41:12,187.01,45.09
2136,2024-10-18 00:41:36,187.01,45.09
2137,2024-10-18 00:42:00,187.01,45.10
2138,2024-10-18 00:42:24,187.01,45.10
2139,2024-10-18 00:42:48,187.01,45.10
2140,2024-10-18 00:43:12,187.01,45.10
2141,2024-10-18 00:43:36,187.01,45.11
2142,2024-10-18 00:44:00,187.01,45.11
2143,2024-10-18 00:44:24,187.01,45.11
2144,2024-10-18 00:44:48,187.01,45.12
2145,2024-10-18 00:45:12,187.01,45.12
2146,2024-10-18 00:45:36,187.01,45.12
2147,2024-10-18 00:46:00,187.01,45.13
2148,2024-10-18 00:46:24,187.01,45.13
2149,2024-10-18 00:46:48,187.01,45.13
2150,2024-10-18 00:47:12,187.01,45.14
2151,2024-10-18 00:47:36,187.02,45.14
2152,2024-10-18 00:48:00,187.02,45.14
2153,2024-10-18 00:48:24,187.02,45.14
2154,2024-10-18 00:48:48,187.02,45.15
2155,2024-10-18 00:49:12,187.02,45.15
2156,2024-10-18 00:49:36,187.02,45.15
2157,2024-10-18 00:50:00,187.02,45.16
2158,2024-10-18 00:50:24,187.02,45.16
2159,2024-10-18 00:50:48,187.02,45.16
2160,2024-10-18 00:51:12,187.02,45.17
2161,2024-10-18 00:51:36,187.02,45.17
2162,2024-10-18 00:52:00,187.02,45.17
2163,2024-10-18 00:52:24,187.02,45.17
2164,2024-10-18 00:52:48,187.02,45.18
2165,2024-10-18 00:53:12,187.02,45.18
2166,2024-10-18 00:53:36,187.02,45.18
2167,2024-10-18 00:54:00,187.02,45.19
2168,2024-10-18 00:54:24,187.02,45.19
2169,2024-10-18 00:54:48,187.02,45.19
2170,2024-10-18 00:55:12,187.02,45.19
2171,2024-10-18 00:55:36,187.02,45.20
2172,2024-10-18 00:56:00,187.02,45.20
2173,2024-10-18 00:56:24,187.02,45.20
2174,2024-10-18 00:56:48,187.02,45.21
2175,2024-10-18 00:57:12,187.02,45.21
2176,2024-10-18 00:57:36,187.03,45.21
2177,2024-10-18 00:58:00,187.03,45.21
2178,2024-10-18 00:58:24,187.03,45.22
2179,2024-10-18 00:58:48,187.03,45.22
2180,2024-10-18 00:59:12,187.03,45.22
2181,2024-10-18 00:59:36,187.03,45.22
2182,2024-10-18 01:00:00,187.03,45.23
2183,2024-10-18 01:00:24,187.03,45.23
2184,2024-10-18 01:00:48,187.03,45.23
2185,2024-10-18 01:01:12,187.03,45.24
2186,2024-10-18 01:01:36,187.03,45.24
2187,2024-10-18 01:02:00,187.03,45.24
2188,2024-10-18 01:02:24,187.03,45.24
2189,2024-10-18 01:02:48,187.03,45.25
2190,2024-10-18 01:03:12,187.03,45.25
2191,2024-10-18 01:03:36,187.03,45.25
2192,2024-10-18 01:04:00,187.03,45.25
2193,2024-10-18 01:04:24,187.03,45.26
2194,2024-10-18 01:04:48,187.03,45.26
2195,2024-10-18 01:05:12,187.03,45.26
2196,2024-10-18 01:05:36,187.03,45.27
2197,2024-10-18 01:06:00,187.03,45.27
2198,2024-10-18 01:06:24,187.03,45.27
2199,2024-10-18 01:06:48,187.03,45.27
2200,2024-10-18 01:07:12,187.03,45.28
2201,2024-10-18 01:07:36,187.03,45.28
2202,2024-10-18 01:08:00,187.03,45.28
2203,2024-10-18 01:08:24,187.03,45.28
2204,2024-10-18 01:08:48,187.04,45.29
2205,2024-10-18 01:09:12,187.04,45.29
2206,2024-10-18 01:09:36,187.04,45.29
2207,2024-10-18 01:10:00,187.04,45.29
2208,2024-10-18 01:10:24,187.04,45.30
2209,2024-10-18 01:10:48,187.04,45.30
2210,2024-10-18 01:11:12,187.04,45.30
2211,2024-10-18 01:11:36,187.04,45.30
2212,2024-10-18 01:12:00,187.04,45.31
2213,2024-10-18 01:12:24,187.04,45.31
2214,2024-10-18 01:12:48,187.04,45.31
2215,2024-10-18 01:13:12,187.04,45.31
2216,2024-10-18 01:13:36,187.04,45.32
2217,2024-10-18 01:14:00,187.04,45.32
2218,2024-10-18 01:14:24,187.04,45.32
2219,2024-10-18 01:14:48,187.04,45.32
2220,2024-10-18 01:15:12,187.04,45.33
2221,2024-10-18 01:15:36,187.04,45.33
2222,2024-10-18 01:16:00,187.04,45.33
2223,2024-10-18 01:16:24,187.04,45.33
2224,2024-10-18 01:16:48,187.04,45.34
2225,2024-10-18 01:17:12,187.04,45.34
2226,2024-10-18 01:17:36,187.04,45.34
2227,2024-10-18 01:18:00,187.04,45.34
2228,2024-10-18 01:18:24,187.04,45.35
2229,2024-10-18 01:18:48,187.04,45.35
2230,2024-10-18 01:19:12,187.04,45.35
2231,2024-10-18 01:19:36,187.04,45.35
2232,2024-10-18 01:20:00,187.04,45.35
2233,2024-10-18 01:20:24,187.04,45.36
2234,2024-10-18 01:20:48,187.04,45.36
2235,2024-10-18 01:21:12,187.04,45.36
2236,2024-10-18 01:21:36,187.04,45.36
2237,2024-10-18 01:22:00,187.05,45.37
2238,2024-10-18 01:22:24,187.05,45.37
2239,2024-10-18 01:22:48,187.05,45.37
2240,2024-10-18 01:23:12,187.05,45.37
2241,2024-10-18 01:23:36,187.05,45.38
2242,2024-10-18 01:24:00,187.05,45.38
2243,2024-10-18 01:24:24,187.05,45.38
2244,2024-10-18 01:24:48,187.05,45.38
2245,2024-10-18 01:25:12,187.05,45.38
2246,2024-10-18 01:25:36,187.05,45.39
2247,2024-10-18 01:26:00,187.05,45.39
2248,2024-10-18 01:26:24,187.05,45.39
2249,2024-10-18 01:26:48,187.05,45.39
2250,2024-10-18 01:27:12,187.05,45.39
2251,2024-10-18 01:27:36,187.05,45.40
2252,2024-10-18 01:28:00,187.05,45.40
2253,2024-10-18 01:28:24,187.05,45.40
2254,2024-10-18 01:28:48,187.05,45.40
2255,2024-10-18 01:29:12,187.05,45.41
2256,2024-10-18 01:29:36,187.05,45.41
2257,2024-10-18 01:30:00,187.05,45.41
2258,2024-10-18 01:30:24,187.05,45.41
2259,2024-10-18 01:30:48,187.05,45.41
2260,2024-10-18 01:31:12,187.05,45.42
2261,2024-10-18 01:31:36,187.05,45.42
2262,2024-10-18 01:32:00,187.05,45.42
2263,2024-10-18 01:32:24,187.05,45.42
2264,2024-10-18 01:32:48,187.05,45.42
2265,2024-10-18 01:33:12,187.05,45.43
2266,2024-10-18 01:33:36,187.05,45.43
2267,2024-10-18 01:34:00,187.05,45.43
2268,2024-10-18 01:34:24,187.05,45.43
2269,2024-10-18 01:34:48,187.05,45.43
2270,2024-10-18 01:35:12,187.05,45.44
2271,2024-10-18 01:35:36,187.05,45.44
2272,2024-10-18 01:36:00,187.05,45.44
2273,2024-10-18 01:36:24,187.05,45.44
2274,2024-10-18 01:36:48,187.05,45.44
2275,2024-10-18 01:37:12,187.05,45.45
2276,2024-10-18 01:37:36,187.05,45.45
2277,2024-10-18 01:38:00,187.05,45.45
2278,2024-10-18 01:38:24,187.05,45.45
2279,2024-10-18 01:38:48,187.05,45.45
2280,2024-10-18 01:39:12,187.05,45.46
2281,2024-10-18 01:39:36,187.06,45.46
2282,2024-10-18 01:40:00,187.06,45.46
2283,2024-10-18 01:40:24,187.06,45.46
2284,2024-10-18 01:40:48,187.06,45.46
2285,2024-10-18 01:41:12,187.06,45.46
2286,2024-10-18 01:41:36,187.06,45.47
2287,2024-10-18 01:42:00,187.06,45.47
2288,2024-10-18 01:42:24,187.06,45.47
2289,2024-10-18 01:42:48,187.06,45.47
2290,2024-10-18 01:43:12,187.06,45.47
2291,2024-10-18 01:43:36,187.06,45.48
2292,2024-10-18 01:44:00,187.06,45.48
2293,2024-10-18 01:44:24,187.06,45.48
2294,2024-10-18 01:44:48,187.06,45.48
2295,2024-10-18 01:45:12,187.06,45.48
2296,2024-10-18 01:45:36,187.06,45.48
2297,2024-10-18 01:46:00,187.06,45.49
2298,2024-10-18 01:46:24,187.06,45.49
2299,2024-10-18 01:46:48,187.06,45.49
2300,2024-10-18 01:47:12,187.06,45.49
2301,2024-10-18 01:47:36,187.06,45.49
2302,2024-10-18 01:48:00,187.06,45.49
2303,2024-10-18 01:48:24,187.06,45.50
2304,2024-10-18 01:48:48,187.06,45.50
2305,2024-10-18 01:49:12,187.06,45.50
2306,2024-10-18 01:49:36,187.06,45.50
2307,2024-10-18 01:50:00,187.06,45.50
2308,2024-10-18 01:50:24,187.06,45.50
2309,2024-10-18 01:50:48,187.06,45.51
2310,2024-10-18 01:51:12,187.06,45.51
2311,2024-10-18 01:51:36,187.06,45.51
2312,2024-10-18 01:52:00,187.06,45.51
2313,2024-10-18 01:52:24,187.06,45.51
2314,2024-10-18 01:52:48,187.06,45.51
2315,2024-10-18 01:53:12,187.06,45.52
2316,2024-10-18 01:53:36,187.06,45.52
2317,2024-10-18 01:54:00,187.06,45.52
2318,2024-10-18 01:54:24,187.06,45.52
2319,2024-10-18 01:54:48,187.06,45.52
2320,2024-10-18 01:55:12,187.06,45.52
2321,2024-10-18 01:55:36,187.06,45.52
2322,2024-10-18 01:56:00,187.06,45.53
2323,2024-10-18 01:56:24,187.06,45.53
2324,2024-10-18 01:56:48,187.06,45.53
2325,2024-10-18 01:57:12,187.06,45.53
2326,2024-10-18 01:57:36,187.06,45.53
2327,2024-10-18 01:58:00,187.06,45.53
2328,2024-10-18 01:58:24,187.06,45.53
2329,2024-10-18 01:58:48,187.06,45.54
2330,2024-10-18 01:59:12,187.06,45.54
2331,2024-10-18 01:59:36,187.06,45.54
2332,2024-10-18 02:00:00,187.06,45.54
2333,2024-10-18 02:00:24,187.06,45.54
2334,2024-10-18 02:00:48,187.06,45.54
2335,2024-10-18 02:01:12,187.06,45.54
2336,2024-10-18 02:01:36,187.06,45.55
2337,2024-10-18 02:02:00,187.06,45.55
2338,2024-10-18 02:02:24,187.06,45.55
2339,2024-10-18 02:02:48,187.06,45.55
2340,2024-10-18 02:03:12,187.06,45.55
2341,2024-10-18 02:03:36,187.06,45.55
2342,2024-10-18 02:04:00,187.06,45.55
2343,2024-10-18 02:04:24,187.06,45.56
2344,2024-10-18 02:04:48,187.06,45.56
2345,2024-10-18 02:05:12,187.06,45.56
2346,2024-10-18 02:05:36,187.06,45.56
2347,2024-10-18 02:06:00,187.06,45.56
2348,2024-10-18 02:06:24,187.06,45.56
2349,2024-10-18 02:06:48,187.06,45.56
2350,2024-10-18 02:07:12,187.06,45.56
2351,2024-10-18 02:07:36,187.06,45.57
2352,2024-10-18 02:08:00,187.06,45.57
2353,2024-10-18 02:08:24,187.06,45.57
2354,2024-10-18 02:08:48,187.06,45.57
2355,2024-10-18 02:09:12,187.06,45.57
2356,2024-10-18 02:09:36,187.06,45.57
2357,2024-10-18 02:10:00,187.06,45.57
2358,2024-10-18 02:10:24,187.06,45.57
2359,2024-10-18 02:10:48,187.06,45.57
2360,2024-10-18 02:11:12,187.06,45.58
2361,2024-10-18 02:11:36,187.06,45.58
2362,2024-10-18 02:12:00,187.06,45.58
2363,2024-10-18 02:12:24,187.06,45.58
2364,2024-10-18 02:12:48,187.06,45.58
2365,2024-10-18 02:13:12,187.06,45.58
2366,2024-10-18 02:13:36,187.06,45.58
2367,2024-10-18 02:14:00,187.06,45.58
2368,2024-10-18 02:14:24,187.06,45.58
2369,2024-10-18 02:14:48,187.06,45.59
2370,2024-10-18 02:15:12,187.06,45.59
2371,2024-10-18 02:15:36,187.06,45.59
2372,2024-10-18 02:16:00,187.06,45.59
2373,2024-10-18 02:16:24,187.06,45.59
2374,2024-10-18 02:16:48,187.06,45.59
2375,2024-10-18 02:17:12,187.06,45.59
2376,2024-10-18 02:17:36,187.06,45.59
2377,2024-10-18 02:18:00,187.06,45.59
2378,2024-10-18 02:18:24,187.06,45.59
2379,2024-10-18 02:18:48,187.06,45.60
2380,2024-10-18 02:19:12,187.06,45.60
2381,2024-10-18 02:19:36,187.06,45.60
2382,2024-10-18 02:20:00,187.06,45.60
2383,2024-10-18 02:20:24,187.06,45.60
2384,2024-10-18 02:20:48,187.06,45.60
2385,2024-10-18 02:21:12,187.06,45.60
2386,2024-10-18 02:21:36,187.06,45.60
2387,2024-10-18 02:22:00,187.06,45.60
2388,2024-10-18 02:22:24,187.06,45.60
2389,2024-10-18 02:22:48,187.06,45.60
2390,2024-10-18 02:23:12,187.06,45.60
2391,2024-10-18 02:23:36,187.06,45.61
2392,2024-10-18 02:24:00,187.06,45.61
2393,2024-10-18 02:24:24,187.06,45.61
2394,2024-10-18 02:24:48,187.06,45.61
2395,2024-10-18 02:25:12,187.06,45.61
2396,2024-10-18 02:25:36,187.06,45.61
2397,2024-10-18 02:26:00,187.06,45.61
2398,2024-10-18 02:26:24,187.06,45.61
2399,2024-10-18 02:26:48,187.06,45.61
2400,2024-10-18 02:27:12,187.06,45.61
2401,2024-10-18 02:27:36,187.06,45.61
2402,2024-10-18 02:28:00,187.06,45.61
2403,2024-10-18 02:28:24,187.06,45.61
2404,2024-10-18 02:28:48,187.06,45.62
2405,2024-10-18 02:29:12,187.06,45.62
2406,2024-10-18 02:29:36,187.06,45.62
2407,2024-10-18 02:30:00,187.06,45.62
2408,2024-10-18 02:30:24,187.06,45.62
2409,2024-10-18 02:30:48,187.06,45.62
2410,2024-10-18 02:31:12,187.06,45.62
2411,2024-10-18 02:31:36,187.06,45.62
2412,2024-10-18 02:32:00,187.06,45.62
2413,2024-10-18 02:32:24,187.06,45.62
2414,2024-10-18 02:32:48,187.06,45.62
2415,2024-10-18 02:33:12,187.06,45.62
2416,2024-10-18 02:33:36,187.06,45.62
2417,2024-10-18 02:34:00,187.06,45.62
2418,2024-10-18 02:34:24,187.06,45.62
2419,2024-10-18 02:34:48,187.06,45.62
2420,2024-10-18 02:35:12,187.06,45.63
2421,2024-10-18 02:35:36,187.06,45.63
2422,2024-10-18 02:36:00,187.06,45.63
2423,2024-10-18 02:36:24,187.06,45.63
2424,2024-10-18 02:36:48,187.06,45.63
2425,2024-10-18 02:37:12,187.06,45.63
2426,2024-10-18 02:37:36,187.06,45.63
2427,2024-10-18 02:38:00,187.06,45.63
2428,2024-10-18 02:38:24,187.06,45.63
2429,2024-10-18 02:38:48,187.06,45.63
2430,2024-10-18 02:39:12,187.06,45.63
2431,2024-10-18 02:39:36,187.06,45.63
2432,2024-10-18 02:40:00,187.06,45.63
2433,2024-10-18 02:40:24,187.06,45.63
2434,2024-10-18 02:40:48,187.06,45.63
2435,2024-10-18 02:41:12,187.06,45.63
2436,2024-10-18 02:41:36,187.06,45.63
2437,2024-10-18 02:42:00,187.06,45.63
2438,2024-10-18 02:42:24,187.06,45.63
2439,2024-10-18 02:42:48,187.06,45.63
2440,2024-10-18 02:43:12,187.06,45.63
2441,2024-10-18 02:43:36,187.06,45.63
2442,2024-10-18 02:44:00,187.06,45.63
2443,2024-10-18 02:44:24,187.06,45.64
2444,2024-10-18 02:44:48,187.06,45.64
2445,2024-10-18 02:45:12,187.06,45.64
2446,2024-10-18 02:45:36,187.06,45.64
2447,2024-10-18 02:46:00,187.06,45.64
2448,2024-10-18 02:46:24,187.06,45.64
2449,2024-10-18 02:46:48,187.06,45.64
2450,2024-10-18 02:47:12,187.06,45.64
2451,2024-10-18 02:47:36,187.06,45.64
2452,2024-10-18 02:48:00,187.06,45.64
2453,2024-10-18 02:48:24,187.06,45.64
2454,2024-10-18 02:48:48,187.06,45.64
2455,2024-10-18 02:49:12,187.06,45.64
2456,2024-10-18 02:49:36,187.06,45.64
2457,2024-10-18 02:50:00,187.06,45.64
2458,2024-10-18 02:50:24,187.06,45.64
2459,2024-10-18 02:50:48,187.06,45.64
2460,2024-10-18 02:51:12,187.06,45.64
2461,2024-10-18 02:51:36,187.06,45.64
2462,2024-10-18 02:52:00,187.06,45.64
2463,2024-10-18 02:52:24,187.06,45.64
2464,2024-10-18 02:52:48,187.06,45.64
2465,2024-10-18 02:53:12,187.06,45.64
2466,2024-10-18 02:53:36,187.06,45.64
2467,2024-10-18 02:54:00,187.06,45.64
2468,2024-10-18 02:54:24,187.06,45.64
2469,2024-10-18 02:54:48,187.06,45.64
2470,2024-10-18 02:55:12,187.06,45.64
2471,2024-10-18 02:55:36,187.06,45.64
2472,2024-10-18 02:56:00,187.06,45.64
2473,2024-10-18 02:56:24,187.06,45.64
2474,2024-10-18 02:56:48,187.06,45.64
2475,2024-10-18 02:57:12,187.06,45.64
2476,2024-10-18 02:57:36,187.06,45.64
2477,2024-10-18 02:58:00,187.06,45.64
2478,2024-10-18 02:58:24,187.06,45.64
2479,2024-10-18 02:58:48,187.06,45.64
2480,2024-10-18 02:59:12,187.06,45.64
2481,2024-10-18 02:59:36,187.06,45.64
2482,2024-10-18 03:00:00,187.06,45.64
2483,2024-10-18 03:00:24,187.06,45.64
2484,2024-10-18 03:00:48,187.06,45.64
2485,2024-10-18 03:01:12,187.06,45.64
2486,2024-10-18 03:01:36,187.06,45.64
2487,2024-10-18 03:02:00,187.06,45.64
2488,2024-10-18 03:02:24,187.06,45.64
2489,2024-10-18 03:02:48,187.06,45.64
2490,2024-10-18 03:03:12,187.06,45.64
2491,2024-10-18 03:03:36,187.06,45.64
2492,2024-10-18 03:04:00,187.06,45.64
2493,2024-10-18 03:04:24,187.06,45.64
2494,2024-10-18 03:04:48,187.06,45.64
2495,2024-10-18 03:05:12,187.06,45.64
2496,2024-10-18 03:05:36,187.06,45.64
2497,2024-10-18 03:06:00,187.05,45.64
2498,2024-10-18 03:06:24,187.05,45.64
2499,2024-10-18 03:06:48,187.05,45.64
2500,2024-10-18 03:07:12,187.05,45.64
2501,2024-10-18 03:07:36,187.05,45.64
2502,2024-10-18 03:08:00,187.05,45.64
2503,2024-10-18 03:08:24,187.05,45.64
2504,2024-10-18 03:08:48,187.05,45.64
2505,2024-10-18 03:09:12,187.05,45.64
2506,2024-10-18 03:09:36,187.05,45.63
2507,2024-10-18 03:10:00,187.05,45.63
2508,2024-10-18 03:10:24,187.05,45.63
2509,2024-10-18 03:10:48,187.05,45.63
2510,2024-10-18 03:11:12,187.05,45.63
2511,2024-10-18 03:11:36,187.05,45.63
2512,2024-10-18 03:12:00,187.05,45.63
2513,2024-10-18 03:12:24,187.05,45.63
2514,2024-10-18 03:12:48,187.05,45.63
2515,2024-10-18 03:13:12,187.05,45.63
2516,2024-10-18 03:13:36,187.05,45.63
2517,2024-10-18 03:14:00,187.05,45.63
2518,2024-10-18 03:14:24,187.05,45.63
2519,2024-10-18 03:14:48,187.05,45.63
2520,2024-10-18 03:15:12,187.05,45.63
2521,2024-10-18 03:15:36,187.05,45.63
2522,2024-10-18 03:16:00,187.05,45.63
2523,2024-10-18 03:16:24,187.05,45.63
2524,2024-10-18 03:16:48,187.05,45.63
2525,2024-10-18 03:17:12,187.05,45.63
2526,2024-10-18 03:17:36,187.05,45.63
2527,2024-10-18 03:18:00,187.05,45.63
2528,2024-10-18 03:18:24,187.05,45.63
2529,2024-10-18 03:18:48,187.05,45.63
2530,2024-10-18 03:19:12,187.05,45.62
2531,2024-10-18 03:19:36,187.05,45.62
2532,2024-10-18 03:20:00,187.05,45.62
2533,2024-10-18 03:20:24,187.05,45.62
2534,2024-10-18 03:20:48,187.05,45.62
2535,2024-10-18 03:21:12,187.05,45.62
2536,2024-10-18 03:21:36,187.05,45.62
2537,2024-10-18 03:22:00,187.05,45.62
2538,2024-10-18 03:22:24,187.05,45.62
2539,2024-10-18 03:22:48,187.05,45.62
2540,2024-10-18 03:23:12,187.05,45.62
2541,2024-10-18 03:23:36,187.05,45.62
2542,2024-10-18 03:24:00,187.05,45.62
2543,2024-10-18 03:24:24,187.05,45.62
2544,2024-10-18 03:24:48,187.05,45.62
2545,2024-10-18 03:25:12,187.04,45.62
2546,2024-10-18 03:25:36,187.04,45.61
2547,2024-10-18 03:26:00,187.04,45.61
2548,2024-10-18 03:26:24,187.04,45.61
2549,2024-10-18 03:26:48,187.04,45.61
2550,2024-10-18 03:27:12,187.04,45.61
2551,2024-10-18 03:27:36,187.04,45.61
2552,2024-10-18 03:28:00,187.04,45.61
2553,2024-10-18 03:28:24,187.04,45.61
2554,2024-10-18 03:28:48,187.04,45.61
2555,2024-10-18 03:29:12,187.04,45.61
2556,2024-10-18 03:29:36,187.04,45.61
2557,2024-10-18 03:30:00,187.04,45.61
2558,2024-10-18 03:30:24,187.04,45.61
2559,2024-10-18 03:30:48,187.04,45.60
2560,2024-10-18 03:31:12,187.04,45.60
2561,2024-10-18 03:31:36,187.04,45.60
2562,2024-10-18 03:32:00,187.04,45.60
2563,2024-10-18 03:32:24,187.04,45.60
2564,2024-10-18 03:32:48,187.04,45.60
2565,2024-10-18 03:33:12,187.04,45.60
2566,2024-10-18 03:33:36,187.04,45.60
2567,2024-10-18 03:34:00,187.04,45.60
2568,2024-10-18 03:34:24,187.04,45.60
2569,2024-10-18 03:34:48,187.04,45.60
2570,2024-10-18 03:35:12,187.04,45.59
2571,2024-10-18 03:35:36,187.04,45.59
2572,2024-10-18 03:36:00,187.04,45.59
2573,2024-10-18 03:36:24,187.04,45.59
2574,2024-10-18 03:36:48,187.04,45.59
2575,2024-10-18 03:37:12,187.04,45.59
2576,2024-10-18 03:37:36,187.04,45.59
2577,2024-10-18 03:38:00,187.04,45.59
2578,2024-10-18 03:38:24,187.04,45.59
2579,2024-10-18 03:38:48,187.04,45.59
2580,2024-10-18 03:39:12,187.04,45.58
2581,2024-10-18 03:39:36,187.04,45.58
2582,2024-10-18 03:40:00,187.03,45.58
2583,2024-10-18 03:40:24,187.03,45.58
2584,2024-10-18 03:40:48,187.03,45.58
2585,2024-10-18 03:41:12,187.03,45.58
2586,2024-10-18 03:41:36,187.03,45.58
2587,2024-10-18 03:42:00,187.03,45.58
2588,2024-10-18 03:42:24,187.03,45.58
2589,2024-10-18 03:42:48,187.03,45.58
2590,2024-10-18 03:43:12,187.03,45.57
2591,2024-10-18 03:43:36,187.03,45.57
2592,2024-10-18 03:44:00,187.03,45.57
2593,2024-10-18 03:44:24,187.03,45.57
2594,2024-10-18 03:44:48,187.03,45.57
2595,2024-10-18 03:45:12,187.03,45.57
2596,2024-10-18 03:45:36,187.03,45.57
2597,2024-10-18 03:46:00,187.03,45.57
2598,2024-10-18 03:46:24,187.03,45.56
2599,2024-10-18 03:46:48,187.03,45.56
2600,2024-10-18 03:47:12,187.03,45.56
2601,2024-10-18 03:47:36,187.03,45.56
2602,2024-10-18 03:48:00,187.03,45.56
2603,2024-10-18 03:48:24,187.03,45.56
2604,2024-10-18 03:48:48,187.03,45.56
2605,2024-10-18 03:49:12,187.03,45.56
2606,2024-10-18 03:49:36,187.03,45.55
2607,2024-10-18 03:50:00,187.03,45.55
2608,2024-10-18 03:50:24,187.03,45.55
2609,2024-10-18 03:50:48,187.03,45.55
2610,2024-10-18 03:51:12,187.03,45.55
2611,2024-10-18 03:51:36,187.03,45.55
2612,2024-10-18 03:52:00,187.03,45.55
2613,2024-10-18 03:52:24,187.03,45.55
2614,2024-10-18 03:52:48,187.02,45.54
2615,2024-10-18 03:53:12,187.02,45.54
2616,2024-10-18 03:53:36,187.02,45.54
2617,2024-10-18 03:54:00,187.02,45.54
2618,2024-10-18 03:54:24,187.02,45.54
2619,2024-10-18 03:54:48,187.02,45.54
2620,2024-10-18 03:55:12,187.02,45.54
2621,2024-10-18 03:55:36,187.02,45.53
2622,2024-10-18 03:56:00,187.02,45.53
2623,2024-10-18 03:56:24,187.02,45.53
2624,2024-10-18 03:56:48,187.02,45.53
2625,2024-10-18 03:57:12,187.02,45.53
2626,2024-10-18 03:57:36,187.02,45.53
2627,2024-10-18 03:58:00,187.02,45.53
2628,2024-10-18 03:58:24,187.02,45.52
2629,2024-10-18 03:58:48,187.02,45.52
2630,2024-10-18 03:59:12,187.02,45.52
2631,2024-10-18 03:59:36,187.02,45.52
2632,2024-10-18 04:00:00,187.02,45.52
2633,2024-10-18 04:00:24,187.02,45.52
2634,2024-10-18 04:00:48,187.02,45.51
2635,2024-10-18 04:01:12,187.02,45.51
2636,2024-10-18 04:01:36,187.02,45.51
2637,2024-10-18 04:02:00,187.02,45.51
2638,2024-10-18 04:02:24,187.02,45.51
2639,2024-10-18 04:02:48,187.02,45.51
2640,2024-10-18 04:03:12,187.02,45.51
2641,2024-10-18 04:03:36,187.02,45.50
2642,2024-10-18 04:04:00,187.02,45.50
2643,2024-10-18 04:04:24,187.01,45.50
2644,2024-10-18 04:04:48,187.01,45.50
2645,2024-10-18 04:05:12,187.01,45.50
2646,2024-10-18 04:05:36,187.01,45.50
2647,2024-10-18 04:06:00,187.01,45.49
2648,2024-10-18 04:06:24,187.01,45.49
2649,2024-10-18 04:06:48,187.01,45.49
2650,2024-10-18 04:07:12,187.01,45.49
2651,2024-10-18 04:07:36,187.01,45.49
2652,2024-10-18 04:08:00,187.01,45.49
2653,2024-10-18 04:08:24,187.01,45.48
2654,2024-10-18 04:08:48,187.01,45.48
2655,2024-10-18 04:09:12,187.01,45.48
2656,2024-10-18 04:09:36,187.01,45.48
2657,2024-10-18 04:10:00,187.01,45.48
2658,2024-10-18 04:10:24,187.01,45.47
2659,2024-10-18 04:10:48,187.01,45.47
2660,2024-10-18 04:11:12,187.01,45.47
2661,2024-10-18 04:11:36,187.01,45.47
2662,2024-10-18 04:12:00,187.01,45.47
2663,2024-10-18 04:12:24,187.01,45.47
2664,2024-10-18 04:12:48,187.01,45.46
2665,2024-10-18 04:13:12,187.01,45.46
2666,2024-10-18 04:13:36,187.01,45.46
2667,2024-10-18 04:14:00,187.01,45.46
2668,2024-10-18 04:14:24,187.01,45.46
2669,2024-10-18 04:14:48,187.01,45.45
2670,2024-10-18 04:15:12,187.00,45.45
2671,2024-10-18 04:15:36,187.00,45.45
2672,2024-10-18 04:16:00,187.00,45.45
2673,2024-10-18 04:16:24,187.00,45.45
2674,2024-10-18 04:16:48,187.00,45.44
2675,2024-10-18 04:17:12,187.00,45.44
2676,2024-10-18 04:17:36,187.00,45.44
2677,2024-10-18 04:18:00,187.00,45.44
2678,2024-10-18 04:18:24,187.00,45.44
2679,2024-10-18 04:18:48,187.00,45.43
2680,2024-10-18 04:19:12,187.00,45.43
2681,2024-10-18 04:19:36,187.00,45.43
2682,2024-10-18 04:20:00,187.00,45.43
2683,2024-10-18 04:20:24,187.00,45.43
2684,2024-10-18 04:20:48,187.00,45.42
2685,2024-10-18 04:21:12,187.00,45.42
2686,2024-10-18 04:21:36,187.00,45.42
2687,2024-10-18 04:22:00,187.00,45.42
2688,2024-10-18 04:22:24,187.00,45.42
2689,2024-10-18 04:22:48,187.00,45.41
2690,2024-10-18 04:23:12,187.00,45.41
2691,2024-10-18 04:23:36,187.00,45.41
2692,2024-10-18 04:24:00,187.00,45.41
2693,2024-10-18 04:24:24,187.00,45.41
2694,2024-10-18 04:24:48,187.00,45.40
2695,2024-10-18 04:25:12,186.99,45.40
2696,2024-10-18 04:25:36,186.99,45.40
2697,2024-10-18 04:26:00,186.99,45.40
2698,2024-10-18 04:26:24,186.99,45.40
2699,2024-10-18 04:26:48,186.99,45.39
2700,2024-10-18 04:27:12,186.99,45.39
2701,2024-10-18 04:27:36,186.99,45.39
2702,2024-10-18 04:28:00,186.99,45.39
2703,2024-10-18 04:28:24,186.99,45.38
2704,2024-10-18 04:28:48,186.99,45.38
2705,2024-10-18 04:29:12,186.99,45.38
2706,2024-10-18 04:29:36,186.99,45.38
2707,2024-10-18 04:30:00,186.99,45.38
2708,2024-10-18 04:30:24,186.99,45.37
2709,2024-10-18 04:30:48,186.99,45.37
2710,2024-10-18 04:31:12,186.99,45.37
2711,2024-10-18 04:31:36,186.99,45.37
2712,2024-10-18 04:32:00,186.99,45.36
2713,2024-10-18 04:32:24,186.99,45.36
2714,2024-10-18 04:32:48,186.99,45.36
2715,2024-10-18 04:33:12,186.99,45.36
2716,2024-10-18 04:33:36,186.99,45.36
2717,2024-10-18 04:34:00,186.99,45.35
2718,2024-10-18 04:34:24,186.99,45.35
2719,2024-10-18 04:34:48,186.98,45.35
2720,2024-10-18 04:35:12,186.98,45.35
2721,2024-10-18 04:35:36,186.98,45.34
2722,2024-10-18 04:36:00,186.98,45.34
2723,2024-10-18 04:36:24,186.98,45.34
2724,2024-10-18 04:36:48,186.98,45.34
2725,2024-10-18 04:37:12,186.98,45.33
2726,2024-10-18 04:37:36,186.98,45.33
2727,2024-10-18 04:38:00,186.98,45.33
2728,2024-10-18 04:38:24,186.98,45.33
2729,2024-10-18 04:38:48,186.98,45.32
2730,2024-10-18 04:39:12,186.98,45.32
2731,2024-10-18 04:39:36,186.98,45.32
2732,2024-10-18 04:40:00,186.98,45.32
2733,2024-10-18 04:40:24,186.98,45.31
2734,2024-10-18 04:40:48,186.98,45.31
2735,2024-10-18 04:41:12,186.98,45.31
2736,2024-10-18 04:41:36,186.98,45.31
2737,2024-10-18 04:42:00,186.98,45.30
2738,2024-10-18 04:42:24,186.98,45.30
2739,2024-10-18 04:42:48,186.98,45.30
2740,2024-10-18 04:43:12,186.98,45.30
2741,2024-10-18 04:43:36,186.97,45.29
2742,2024-10-18 04:44:00,186.97,45.29
2743,2024-10-18 04:44:24,186.97,45.29
2744,2024-10-18 04:44:48,186.97,45.29
2745,2024-10-18 04:45:12,186.97,45.28
2746,2024-10-18 04:45:36,186.97,45.28
2747,2024-10-18 04:46:00,186.97,45.28
2748,2024-10-18 04:46:24,186.97,45.28
2749,2024-10-18 04:46:48,186.97,45.27
2750,2024-10-18 04:47:12,186.97,45.27
2751,2024-10-18 04:47:36,186.97,45.27
2752,2024-10-18 04:48:00,186.97,45.27
2753,2024-10-18 04:48:24,186.97,45.26
2754,2024-10-18 04:48:48,186.97,45.26
2755,2024-10-18 04:49:12,186.97,45.26
2756,2024-10-18 04:49:36,186.97,45.26
2757,2024-10-18 04:50:00,186.97,45.25
2758,2024-10-18 04:50:24,186.97,45.25
2759,2024-10-18 04:50:48,186.97,45.25
2760,2024-10-18 04:51:12,186.97,45.24
2761,2024-10-18 04:51:36,186.97,45.24
2762,2024-10-18 04:52:00,186.97,45.24
2763,2024-10-18 04:52:24,186.96,45.24
2764,2024-10-18 04:52:48,186.96,45.23
2765,2024-10-18 04:53:12,186.96,45.23
2766,2024-10-18 04:53:36,186.96,45.23
2767,2024-10-18 04:54:00,186.96,45.23
2768,2024-10-18 04:54:24,186.96,45.22
2769,2024-10-18 04:54:48,186.96,45.22
2770,2024-10-18 04:55:12,186.96,45.22
2771,2024-10-18 04:55:36,186.96,45.21
2772,2024-10-18 04:56:00,186.96,45.21
2773,2024-10-18 04:56:24,186.96,45.21
2774,2024-10-18 04:56:48,186.96,45.21
2775,2024-10-18 04:57:12,186.96,45.20
2776,2024-10-18 04:57:36,186.96,45.20
2777,2024-10-18 04:58:00,186.96,45.20
2778,2024-10-18 04:58:24,186.96,45.19
2779,2024-10-18 04:58:48,186.96,45.19
2780,2024-10-18 04:59:12,186.96,45.19
2781,2024-10-18 04:59:36,186.96,45.19
2782,2024-10-18 05:00:00,186.96,45.18
2783,2024-10-18 05:00:24,186.96,45.18
2784,2024-10-18 05:00:48,186.95,45.18
2785,2024-10-18 05:01:12,186.95,45.17
2786,2024-10-18 05:01:36,186.95,45.17
2787,2024-10-18 05:02:00,186.95,45.17
2788,2024-10-18 05:02:24,186.95,45.17
2789,2024-10-18 05:02:48,186.95,45.16
2790,2024-10-18 05:03:12,186.95,45.16
2791,2024-10-18 05:03:36,186.95,45.16
2792,2024-10-18 05:04:00,186.95,45.15
2793,2024-10-18 05:04:24,186.95,45.15
2794,2024-10-18 05:04:48,186.95,45.15
2795,2024-10-18 05:05:12,186.95,45.14
2796,2024-10-18 05:05:36,186.95,45.14
2797,2024-10-18 05:06:00,186.95,45.14
2798,2024-10-18 05:06:24,186.95,45.14
2799,2024-10-18 05:06:48,186.95,45.13
2800,2024-10-18 05:07:12,186.95,45.13
2801,2024-10-18 05:07:36,186.95,45.13
2802,2024-10-18 05:08:00,186.95,45.12
2803,2024-10-18 05:08:24,186.95,45.12
2804,2024-10-18 05:08:48,186.95,45.12
2805,2024-10-18 05:09:12,186.94,45.11
2806,2024-10-18 05:09:36,186.94,45.11
2807,2024-10-18 05:10:00,186.94,45.11
2808,2024-10-18 05:10:24,186.94,45.10
2809,2024-10-18 05:10:48,186.94,45.10
2810,2024-10-18 05:11:12,186.94,45.10
2811,2024-10-18 05:11:36,186.94,45.10
2812,2024-10-18 05:12:00,186.94,45.09
2813,2024-10-18 05:12:24,186.94,45.09
2814,2024-10-18 05:12:48,186.94,45.09
2815,2024-10-18 05:13:12,186.94,45.08
2816,2024-10-18 05:13:36,186.94,45.08
2817,2024-10-18 05:14:00,186.94,45.08
2818,2024-10-18 05:14:24,186.94,45.07
2819,2024-10-18 05:14:48,186.94,45.07
2820,2024-10-18 05:15:12,186.94,45.07
2821,2024-10-18 05:15:36,186.94,45.06
2822,2024-10-18 05:16:00,186.94,45.06
2823,2024-10-18 05:16:24,186.94,45.06
2824,2024-10-18 05:16:48,186.94,45.05
2825,2024-10-18 05:17:12,186.93,45.05
2826,2024-10-18 05:17:36,186.93,45.05
2827,2024-10-18 05:18:00,186.93,45.04
2828,2024-10-18 05:18:24,186.93,45.04
2829,2024-10-18 05:18:48,186.93,45.04
2830,2024-10-18 05:19:12,186.93,45.03
2831,2024-10-18 05:19:36,186.93,45.03
2832,2024-10-18 05:20:00,186.93,45.03
2833,2024-10-18 05:20:24,186.93,45.02
2834,2024-10-18 05:20:48,186.93,45.02
2835,2024-10-18 05:21:12,186.93,45.02
2836,2024-10-18 05:21:36,186.93,45.01
2837,2024-10-18 05:22:00,186.93,45.01
2838,2024-10-18 05:22:24,186.93,45.01
2839,2024-10-18 05:22:48,186.93,45.00
2840,2024-10-18 05:23:12,186.93,45.00
2841,2024-10-18 05:23:36,186.93,45.00
2842,2024-10-18 05:24:00,186.93,44.99
2843,2024-10-18 05:24:24,186.93,44.99
2844,2024-10-18 05:24:48,186.93,44.99
2845,2024-10-18 05:25:12,186.92,44.98
2846,2024-10-18 05:25:36,186.92,44.98
2847,2024-10-18 05:26:00,186.92,44.98
2848,2024-10-18 05:26:24,186.92,44.97
2849,2024-10-18 05:26:48,186.92,44.97
2850,2024-10-18 05:27:12,186.92,44.97
2851,2024-10-18 05:27:36,186.92,44.96
2852,2024-10-18 05:28:00,186.92,44.96
2853,2024-10-18 05:28:24,186.92,44.96
2854,2024-10-18 05:28:48,186.92,44.95
2855,2024-10-18 05:29:12,186.92,44.95
2856,2024-10-18 05:29:36,186.92,44.95
2857,2024-10-18 05:30:00,186.92,44.94
2858,2024-10-18 05:30:24,186.92,44.94
2859,2024-10-18 05:30:48,186.92,44.94
2860,2024-10-18 05:31:12,186.92,44.93
2861,2024-10-18 05:31:36,186.92,44.93
2862,2024-10-18 05:32:00,186.92,44.92
2863,2024-10-18 05:32:24,186.92,44.92
2864,2024-10-18 05:32:48,186.91,44.92
2865,2024-10-18 05:33:12,186.91,44.91
2866,2024-10-18 05:33:36,186.91,44.91
2867,2024-10-18 05:34:00,186.91,44.91
2868,2024-10-18 05:34:24,186.91,44.90
2869,2024-10-18 05:34:48,186.91,44.90
2870,2024-10-18 05:35:12,186.91,44.90
2871,2024-10-18 05:35:36,186.91,44.89
2872,2024-10-18 05:36:00,186.91,44.89
2873,2024-10-18 05:36:24,186.91,44.89
2874,2024-10-18 05:36:48,186.91,44.88
2875,2024-10-18 05:37:12,186.91,44.88
2876,2024-10-18 05:37:36,186.91,44.87
2877,2024-10-18 05:38:00,186.91,44.87
2878,2024-10-18 05:38:24,186.91,44.87
2879,2024-10-18 05:38:48,186.91,44.86
2880,2024-10-18 05:39:12,186.91,44.86
2881,2024-10-18 05:39:36,186.91,44.86
2882,2024-10-18 05:40:00,186.91,44.85
2883,2024-10-18 05:40:24,186.90,44.85
2884,2024-10-18 05:40:48,186.90,44.84
2885,2024-10-18 05:41:12,186.90,44.84
2886,2024-10-18 05:41:36,186.90,44.84
2887,2024-10-18 05:42:00,186.90,44.83
2888,2024-10-18 05:42:24,186.90,44.83
2889,2024-10-18 05:42:48,186.90,44.83
2890,2024-10-18 05:43:12,186.90,44.82
2891,2024-10-18 05:43:36,186.90,44.82
2892,2024-10-18 05:44:00,186.90,44.81
2893,2024-10-18 05:44:24,186.90,44.81
2894,2024-10-18 05:44:48,186.90,44.81
2895,2024-10-18 05:45:12,186.90,44.80
2896,2024-10-18 05:45:36,186.90,44.80
2897,2024-10-18 05:46:00,186.90,44.80
2898,2024-10-18 05:46:24,186.90,44.79
2899,2024-10-18 05:46:48,186.90,44.79
2900,2024-10-18 05:47:12,186.90,44.78
2901,2024-10-18 05:47:36,186.90,44.78
2902,2024-10-18 05:48:00,186.89,44.78
2903,2024-10-18 05:48:24,186.89,44.77
2904,2024-10-18 05:48:48,186.89,44.77
2905,2024-10-18 05:49:12,186.89,44.76
2906,2024-10-18 05:49:36,186.89,44.76
2907,2024-10-18 05:50:00,186.89,44.76
2908,2024-10-18 05:50:24,186.89,44.75
2909,2024-10-18 05:50:48,186.89,44.75
2910,2024-10-18 05:51:12,186.89,44.75
2911,2024-10-18 05:51:36,186.89,44.74
2912,2024-10-18 05:52:00,186.89,44.74
2913,2024-10-18 05:52:24,186.89,44.73
2914,2024-10-18 05:52:48,186.89,44.73
2915,2024-10-18 05:53:12,186.89,44.73
2916,2024-10-18 05:53:36,186.89,44.72
2917,2024-10-18 05:54:00,186.89,44.72
2918,2024-10-18 05:54:24,186.89,44.71
2919,2024-10-18 05:54:48,186.89,44.71
2920,2024-10-18 05:55:12,186.88,44.71
2921,2024-10-18 05:55:36,186.88,44.70
2922,2024-10-18 05:56:00,186.88,44.70
2923,2024-10-18 05:56:24,186.88,44.69
2924,2024-10-18 05:56:48,186.88,44.69
2925,2024-10-18 05:57:12,186.88,44.69
2926,2024-10-18 05:57:36,186.88,44.68
2927,2024-10-18 05:58:00,186.88,44.68
2928,2024-10-18 05:58:24,186.88,44.67
2929,2024-10-18 05:58:48,186.88,44.67
2930,2024-10-18 05:59:12,186.88,44.67
2931,2024-10-18 05:59:36,186.88,44.66
2932,2024-10-18 06:00:00,186.88,44.66
2933,2024-10-18 06:00:24,186.88,44.65
2934,2024-10-18 06:00:48,186.88,44.65
2935,2024-10-18 06:01:12,186.88,44.65
2936,2024-10-18 06:01:36,186.88,44.64
2937,2024-10-18 06:02:00,186.88,44.64
2938,2024-10-18 06:02:24,186.87,44.63
2939,2024-10-18 06:02:48,186.87,44.63
2940,2024-10-18 06:03:12,186.87,44.63
2941,2024-10-18 06:03:36,186.87,44.62
2942,2024-10-18 06:04:00,186.87,44.62
2943,2024-10-18 06:04:24,186.87,44.61
2944,2024-10-18 06:04:48,186.87,44.61
2945,2024-10-18 06:05:12,186.87,44.60
2946,2024-10-18 06:05:36,186.87,44.60
2947,2024-10-18 06:06:00,186.87,44.60
2948,2024-10-18 06:06:24,186.87,44.59
2949,2024-10-18 06:06:48,186.87,44.59
2950,2024-10-18 06:07:12,186.87,44.58
2951,2024-10-18 06:07:36,186.87,44.58
2952,2024-10-18 06:08:00,186.87,44.58
2953,2024-10-18 06:08:24,186.87,44.57
2954,2024-10-18 06:08:48,186.87,44.57
2955,2024-10-18 06:09:12,186.87,44.56
2956,2024-10-18 06:09:36,186.86,44.56
2957,2024-10-18 06:10:00,186.86,44.55
2958,2024-10-18 06:10:24,186.86,44.55
2959,2024-10-18 06:10:48,186.86,44.55
2960,2024-10-18 06:11:12,186.86,44.54
2961,2024-10-18 06:11:36,186.86,44.54
2962,2024-10-18 06:12:00,186.86,44.53
2963,2024-10-18 06:12:24,186.86,44.53
2964,2024-10-18 06:12:48,186.86,44.52
2965,2024-10-18 06:13:12,186.86,44.52
2966,2024-10-18 06:13:36,186.86,44.52
2967,2024-10-18 06:14:00,186.86,44.51
2968,2024-10-18 06:14:24,186.86,44.51
2969,2024-10-18 06:14:48,186.86,44.50
2970,2024-10-18 06:15:12,186.86,44.50
2971,2024-10-18 06:15:36,186.86,44.49
2972,2024-10-18 06:16:00,186.86,44.49
2973,2024-10-18 06:16:24,186.86,44.49
2974,2024-10-18 06:16:48,186.85,44.48
2975,2024-10-18 06:17:12,186.85,44.48
2976,2024-10-18 06:17:36,186.85,44.47
2977,2024-10-18 06:18:00,186.85,44.47
2978,2024-10-18 06:18:24,186.85,44.46
2979,2024-10-18 06:18:48,186.85,44.46
2980,2024-10-18 06:19:12,186.85,44.46
2981,2024-10-18 06:19:36,186.85,44.45
2982,2024-10-18 06:20:00,186.85,44.45
2983,2024-10-18 06:20:24,186.85,44.44
2984,2024-10-18 06:20:48,186.85,44.44
2985,2024-10-18 06:21:12,186.85,44.43
2986,2024-10-18 06:21:36,186.85,44.43
2987,2024-10-18 06:22:00,186.85,44.42
2988,2024-10-18 06:22:24,186.85,44.42
2989,2024-10-18 06:22:48,186.85,44.42
2990,2024-10-18 06:23:12,186.85,44.41
2991,2024-10-18 06:23:36,186.85,44.41
2992,2024-10-18 06:24:00,186.84,44.40
2993,2024-10-18 06:24:24,186.84,44.40
2994,2024-10-18 06:24:48,186.84,44.39
2995,2024-10-18 06:25:12,186.84,44.39
2996,2024-10-18 06:25:36,186.84,44.38
2997,2024-10-18 06:26:00,186.84,44.38
2998,2024-10-18 06:26:24,186.84,44.38
2999,2024-10-18 06:26:48,186.84,44.37
3000,2024-10-18 06:27:12,186.84,44.37
3001,2024-10-18 06:27:36,186.84,44.36
3002,2024-10-18 06:28:00,186.84,44.36
3003,2024-10-18 06:28:24,186.84,44.35
3004,2024-10-18 06:28:48,186.84,44.35
3005,2024-10-18 06:29:12,186.84,44.34
3006,2024-10-18 06:29:36,186.84,44.34
3007,2024-10-18 06:30:00,186.84,44.34
3008,2024-10-18 06:30:24,186.84,44.33
3009,2024-10-18 06:30:48,186.84,44.33
3010,2024-10-18 06:31:12,186.83,44.32
3011,2024-10-18 06:31:36,186.83,44.32
3012,2024-10-18 06:32:00,186.83,44.31
3013,2024-10-18 06:32:24,186.83,44.31
3014,2024-10-18 06:32:48,186.83,44.30
3015,2024-10-18 06:33:12,186.83,44.30
3016,2024-10-18 06:33:36,186.83,44.29
3017,2024-10-18 06:34:00,186.83,44.29
3018,2024-10-18 06:34:24,186.83,44.28
3019,2024-10-18 06:34:48,186.83,44.28
3020,2024-10-18 06:35:12,186.83,44.28
3021,2024-10-18 06:35:36,186.83,44.27
3022,2024-10-18 06:36:00,186.83,44.27
3023,2024-10-18 06:36:24,186.83,44.26
3024,2024-10-18 06:36:48,186.83,44.26
3025,2024-10-18 06:37:12,186.83,44.25
3026,2024-10-18 06:37:36,186.83,44.25
3027,2024-10-18 06:38:00,186.82,44.24
3028,2024-10-18 06:38:24,186.82,44.24
3029,2024-10-18 06:38:48,186.82,44.23
3030,2024-10-18 06:39:12,186.82,44.23
3031,2024-10-18 06:39:36,186.82,44.22
3032,2024-10-18 06:40:00,186.82,44.22
3033,2024-10-18 06:40:24,186.82,44.22
3034,2024-10-18 06:40:48,186.82,44.21
3035,2024-10-18 06:41:12,186.82,44.21
3036,2024-10-18 06:41:36,186.82,44.20
3037,2024-10-18 06:42:00,186.82,44.20
3038,2024-10-18 06:42:24,186.82,44.19
3039,2024-10-18 06:42:48,186.82,44.19
3040,2024-10-18 06:43:12,186.82,44.18
3041,2024-10-18 06:43:36,186.82,44.18
3042,2024-10-18 06:44:00,186.82,44.17
3043,2024-10-18 06:44:24,186.82,44.17
3044,2024-10-18 06:44:48,186.82,44.16
3045,2024-10-18 06:45:12,186.81,44.16
3046,2024-10-18 06:45:36,186.81,44.15
3047,2024-10-18 06:46:00,186.81,44.15
3048,2024-10-18 06:46:24,186.81,44.14
3049,2024-10-18 06:46:48,186.81,44.14
3050,2024-10-18 06:47:12,186.81,44.13
3051,2024-10-18 06:47:36,186.81,44.13
3052,2024-10-18 06:48:00,186.81,44.13
3053,2024-10-18 06:48:24,186.81,44.12
3054,2024-10-18 06:48:48,186.81,44.12
3055,2024-10-18 06:49:12,186.81,44.11
3056,2024-10-18 06:49:36,186.81,44.11
3057,2024-10-18 06:50:00,186.81,44.10
3058,2024-10-18 06:50:24,186.81,44.10
3059,2024-10-18 06:50:48,186.81,44.09
3060,2024-10-18 06:51:12,186.81,44.09
3061,2024-10-18 06:51:36,186.81,44.08
3062,2024-10-18 06:52:00,186.80,44.08
3063,2024-10-18 06:52:24,186.80,44.07
3064,2024-10-18 06:52:48,186.80,44.07
3065,2024-10-18 06:53:12,186.80,44.06
3066,2024-10-18 06:53:36,186.80,44.06
3067,2024-10-18 06:54:00,186.80,44.05
3068,2024-10-18 06:54:24,186.80,44.05
3069,2024-10-18 06:54:48,186.80,44.04
3070,2024-10-18 06:55:12,186.80,44.04
3071,2024-10-18 06:55:36,186.80,44.03
3072,2024-10-18 06:56:00,186.80,44.03
3073,2024-10-18 06:56:24,186.80,44.02
3074,2024-10-18 06:56:48,186.80,44.02
3075,2024-10-18 06:57:12,186.80,44.01
3076,2024-10-18 06:57:36,186.80,44.01
3077,2024-10-18 06:58:00,186.80,44.00
3078,2024-10-18 06:58:24,186.80,44.00
3079,2024-10-18 06:58:48,186.80,43.99
3080,2024-10-18 06:59:12,186.79,43.99
3081,2024-10-18 06:59:36,186.79,43.98
3082,2024-10-18 07:00:00,186.79,43.98
3083,2024-10-18 07:00:24,186.79,43.97
3084,2024-10-18 07:00:48,186.79,43.97
3085,2024-10-18 07:01:12,186.79,43.96
3086,2024-10-18 07:01:36,186.79,43.96
3087,2024-10-18 07:02:00,186.79,43.95
3088,2024-10-18 07:02:24,186.79,43.95
3089,2024-10-18 07:02:48,186.79,43.94
3090,2024-10-18 07:03:12,186.79,43.94
3091,2024-10-18 07:03:36,186.79,43.93
3092,2024-10-18 07:04:00,186.79,43.93
3093,2024-10-18 07:04:24,186.79,43.92
3094,2024-10-18 07:04:48,186.79,43.92
3095,2024-10-18 07:05:12,186.79,43.91
3096,2024-10-18 07:05:36,186.79,43.91
3097,2024-10-18 07:06:00,186.78,43.90
3098,2024-10-18 07:06:24,186.78,43.90
3099,2024-10-18 07:06:48,186.78,43.89
3100,2024-10-18 07:07:12,186.78,43.89
3101,2024-10-18 07:07:36,186.78,43.88
3102,2024-10-18 07:08:00,186.78,43.88
3103,2024-10-18 07:08:24,186.78,43.87
3104,2024-10-18 07:08:48,186.78,43.87
3105,2024-10-18 07:09:12,186.78,43.86
3106,2024-10-18 07:09:36,186.78,43.86
3107,2024-10-18 07:10:00,186.78,43.85
3108,2024-10-18 07:10:24,186.78,43.85
3109,2024-10-18 07:10:48,186.78,43.84
3110,2024-10-18 07:11:12,186.78,43.84
3111,2024-10-18 07:11:36,186.78,43.83
3112,2024-10-18 07:12:00,186.78,43.83
3113,2024-10-18 07:12:24,186.78,43.82
3114,2024-10-18 07:12:48,186.77,43.82
3115,2024-10-18 07:13:12,186.77,43.81
3116,2024-10-18 07:13:36,186.77,43.81
3117,2024-10-18 07:14:00,186.77,43.80
3118,2024-10-18 07:14:24,186.77,43.80
3119,2024-10-18 07:14:48,186.77,43.79
3120,2024-10-18 07:15:12,186.77,43.79
3121,2024-10-18 07:15:36,186.77,43.78
3122,2024-10-18 07:16:00,186.77,43.78
3123,2024-10-18 07:16:24,186.77,43.77
3124,2024-10-18 07:16:48,186.77,43.77
3125,2024-10-18 07:17:12,186.77,43.76
3126,2024-10-18 07:17:36,186.77,43.76
3127,2024-10-18 07:18:00,186.77,43.75
3128,2024-10-18 07:18:24,186.77,43.75
3129,2024-10-18 07:18:48,186.77,43.74
3130,2024-10-18 07:19:12,186.77,43.74
3131,2024-10-18 07:19:36,186.77,43.73
3132,2024-10-18 07:20:00,186.76,43.73
3133,2024-10-18 07:20:24,186.76,43.72
3134,2024-10-18 07:20:48,186.76,43.72
3135,2024-10-18 07:21:12,186.76,43.71
3136,2024-10-18 07:21:36,186.76,43.71
3137,2024-10-18 07:22:00,186.76,43.70
3138,2024-10-18 07:22:24,186.76,43.70
3139,2024-10-18 07:22:48,186.76,43.69
3140,2024-10-18 07:23:12,186.76,43.69
3141,2024-10-18 07:23:36,186.76,43.68
3142,2024-10-18 07:24:00,186.76,43.68
3143,2024-10-18 07:24:24,186.76,43.67
3144,2024-10-18 07:24:48,186.76,43.66
3145,2024-10-18 07:25:12,186.76,43.66
3146,2024-10-18 07:25:36,186.76,43.65
3147,2024-10-18 07:26:00,186.76,43.65
3148,2024-10-18 07:26:24,186.76,43.64
3149,2024-10-18 07:26:48,186.75,43.64
3150,2024-10-18 07:27:12,186.75,43.63
3151,2024-10-18 07:27:36,186.75,43.63
3152,2024-10-18 07:28:00,186.75,43.62
3153,2024-10-18 07:28:24,186.75,43.62
3154,2024-10-18 07:28:48,186.75,43.61
3155,2024-10-18 07:29:12,186.75,43.61
3156,2024-10-18 07:29:36,186.75,43.60
3157,2024-10-18 07:30:00,186.75,43.60
3158,2024-10-18 07:30:24,186.75,43.59
3159,2024-10-18 07:30:48,186.75,43.59
3160,2024-10-18 07:31:12,186.75,43.58
3161,2024-10-18 07:31:36,186.75,43.58
3162,2024-10-18 07:32:00,186.75,43.57
3163,2024-10-18 07:32:24,186.75,43.57
3164,2024-10-18 07:32:48,186.75,43.56
3165,2024-10-18 07:33:12,186.75,43.55
3166,2024-10-18 07:33:36,186.74,43.55
3167,2024-10-18 07:34:00,186.74,43.54
3168,2024-10-18 07:34:24,186.74,43.54
3169,2024-10-18 07:34:48,186.74,43.53
3170,2024-10-18 07:35:12,186.74,43.53
3171,2024-10-18 07:35:36,186.74,43.52
3172,2024-10-18 07:36:00,186.74,43.52
3173,2024-10-18 07:36:24,186.74,43.51
3174,2024-10-18 07:36:48,186.74,43.51
3175,2024-10-18 07:37:12,186.74,43.50
3176,2024-10-18 07:37:36,186.74,43.50
3177,2024-10-18 07:38:00,186.74,43.49
3178,2024-10-18 07:38:24,186.74,43.49
3179,2024-10-18 07:38:48,186.74,43.48
3180,2024-10-18 07:39:12,186.74,43.48
3181,2024-10-18 07:39:36,186.74,43.47
3182,2024-10-18 07:40:00,186.74,43.46
3183,2024-10-18 07:40:24,186.73,43.46
3184,2024-10-18 07:40:48,186.73,43.45
3185,2024-10-18 07:41:12,186.73,43.45
3186,2024-10-18 07:41:36,186.73,43.44
3187,2024-10-18 07:42:00,186.73,43.44
3188,2024-10-18 07:42:24,186.73,43.43
3189,2024-10-18 07:42:48,186.73,43.43
3190,2024-10-18 07:43:12,186.73,43.42
3191,2024-10-18 07:43:36,186.73,43.42
3192,2024-10-18 07:44:00,186.73,43.41
3193,2024-10-18 07:44:24,186.73,43.41
3194,2024-10-18 07:44:48,186.73,43.40
3195,2024-10-18 07:45:12,186.73,43.40
3196,2024-10-18 07:45:36,186.73,43.39
3197,2024-10-18 07:46:00,186.73,43.38
3198,2024-10-18 07:46:24,186.73,43.38
3199,2024-10-18 07:46:48,186.73,43.37
3200,2024-10-18 07:47:12,186.72,43.37
3201,2024-10-18 07:47:36,186.72,43.36
3202,2024-10-18 07:48:00,186.72,43.36
3203,2024-10-18 07:48:24,186.72,43.35
3204,2024-10-18 07:48:48,186.72,43.35
3205,2024-10-18 07:49:12,186.72,43.34
3206,2024-10-18 07:49:36,186.72,43.34
3207,2024-10-18 07:50:00,186.72,43.33
3208,2024-10-18 07:50:24,186.72,43.33
3209,2024-10-18 07:50:48,186.72,43.32
3210,2024-10-18 07:51:12,186.72,43.31
3211,2024-10-18 07:51:36,186.72,43.31
3212,2024-10-18 07:52:00,186.72,43.30
3213,2024-10-18 07:52:24,186.72,43.30
3214,2024-10-18 07:52:48,186.72,43.29
3215,2024-10-18 07:53:12,186.72,43.29
3216,2024-10-18 07:53:36,186.72,43.28
3217,2024-10-18 07:54:00,186.72,43.28
3218,2024-10-18 07:54:24,186.71,43.27
3219,2024-10-18 07:54:48,186.71,43.27
3220,2024-10-18 07:55:12,186.71,43.26
3221,2024-10-18 07:55:36,186.71,43.25
3222,2024-10-18 07:56:00,186.71,43.25
3223,2024-10-18 07:56:24,186.71,43.24
3224,2024-10-18 07:56:48,186.71,43.24
3225,2024-10-18 07:57:12,186.71,43.23
3226,2024-10-18 07:57:36,186.71,43.23
3227,2024-10-18 07:58:00,186.71,43.22
3228,2024-10-18 07:58:24,186.71,43.22
3229,2024-10-18 07:58:48,186.71,43.21
3230,2024-10-18 07:59:12,186.71,43.21
3231,2024-10-18 07:59:36,186.71,43.20
3232,2024-10-18 08:00:00,186.71,43.19
3233,2024-10-18 08:00:24,186.71,43.19
3234,2024-10-18 08:00:48,186.71,43.18
3235,2024-10-18 08:01:12,186.70,43.18
3236,2024-10-18 08:01:36,186.70,43.17
3237,2024-10-18 08:02:00,186.70,43.17
3238,2024-10-18 08:02:24,186.70,43.16
3239,2024-10-18 08:02:48,186.70,43.16
3240,2024-10-18 08:03:12,186.70,43.15
3241,2024-10-18 08:03:36,186.70,43.15
3242,2024-10-18 08:04:00,186.70,43.14
3243,2024-10-18 08:04:24,186.70,43.13
3244,2024-10-18 08:04:48,186.70,43.13
3245,2024-10-18 08:05:12,186.70,43.12
3246,2024-10-18 08:05:36,186.70,43.12
3247,2024-10-18 08:06:00,186.70,43.11
3248,2024-10-18 08:06:24,186.70,43.11
3249,2024-10-18 08:06:48,186.70,43.10
3250,2024-10-18 08:07:12,186.70,43.10
3251,2024-10-18 08:07:36,186.70,43.09
3252,2024-10-18 08:08:00,186.69,43.08
3253,2024-10-18 08:08:24,186.69,43.08
3254,2024-10-18 08:08:48,186.69,43.07
3255,2024-10-18 08:09:12,186.69,43.07
3256,2024-10-18 08:09:36,186.69,43.06
3257,2024-10-18 08:10:00,186.69,43.06
3258,2024-10-18 08:10:24,186.69,43.05
3259,2024-10-18 08:10:48,186.69,43.05
3260,2024-10-18 08:11:12,186.69,43.04
3261,2024-10-18 08:11:36,186.69,43.04
3262,2024-10-18 08:12:00,186.69,43.03
3263,2024-10-18 08:12:24,186.69,43.02
3264,2024-10-18 08:12:48,186.69,43.02
3265,2024-10-18 08:13:12,186.69,43.01
3266,2024-10-18 08:13:36,186.69,43.01
3267,2024-10-18 08:14:00,186.69,43.00
3268,2024-10-18 08:14:24,186.69,43.00
3269,2024-10-18 08:14:48,186.68,42.99
3270,2024-10-18 08:15:12,186.68,42.99
3271,2024-10-18 08:15:36,186.68,42.98
3272,2024-10-18 08:16:00,186.68,42.97
3273,2024-10-18 08:16:24,186.68,42.97
3274,2024-10-18 08:16:48,186.68,42.96
3275,2024-10-18 08:17:12,186.68,42.96
3276,2024-10-18 08:17:36,186.68,42.95
3277,2024-10-18 08:18:00,186.68,42.95
3278,2024-10-18 08:18:24,186.68,42.94
3279,2024-10-18 08:18:48,186.68,42.94
3280,2024-10-18 08:19:12,186.68,42.93
3281,2024-10-18 08:19:36,186.68,42.92
3282,2024-10-18 08:20:00,186.68,42.92
3283,2024-10-18 08:20:24,186.68,42.91
3284,2024-10-18 08:20:48,186.68,42.91
3285,2024-10-18 08:21:12,186.68,42.90
3286,2024-10-18 08:21:36,186.67,42.90
3287,2024-10-18 08:22:00,186.67,42.89
3288,2024-10-18 08:22:24,186.67,42.89
3289,2024-10-18 08:22:48,186.67,42.88
3290,2024-10-18 08:23:12,186.67,42.87
3291,2024-10-18 08:23:36,186.67,42.87
3292,2024-10-18 08:24:00,186.67,42.86
3293,2024-10-18 08:24:24,186.67,42.86
3294,2024-10-18 08:24:48,186.67,42.85
3295,2024-10-18 08:25:12,186.67,42.85
3296,2024-10-18 08:25:36,186.67,42.84
3297,2024-10-18 08:26:00,186.67,42.83
3298,2024-10-18 08:26:24,186.67,42.83
3299,2024-10-18 08:26:48,186.67,42.82
3300,2024-10-18 08:27:12,186.67,42.82
3301,2024-10-18 08:27:36,186.67,42.81
3302,2024-10-18 08:28:00,186.67,42.81
3303,2024-10-18 08:28:24,186.67,42.80
3304,2024-10-18 08:28:48,186.66,42.80
3305,2024-10-18 08:29:12,186.66,42.79
3306,2024-10-18 08:29:36,186.66,42.78
3307,2024-10-18 08:30:00,186.66,42.78
3308,2024-10-18 08:30:24,186.66,42.77
3309,2024-10-18 08:30:48,186.66,42.77
3310,2024-10-18 08:31:12,186.66,42.76
3311,2024-10-18 08:31:36,186.66,42.76
3312,2024-10-18 08:32:00,186.66,42.75
3313,2024-10-18 08:32:24,186.66,42.75
3314,2024-10-18 08:32:48,186.66,42.74
3315,2024-10-18 08:33:12,186.66,42.73
3316,2024-10-18 08:33:36,186.66,42.73
3317,2024-10-18 08:34:00,186.66,42.72
3318,2024-10-18 08:34:24,186.66,42.72
3319,2024-10-18 08:34:48,186.66,42.71
3320,2024-10-18 08:35:12,186.66,42.71
3321,2024-10-18 08:35:36,186.65,42.70
3322,2024-10-18 08:36:00,186.65,42.69
3323,2024-10-18 08:36:24,186.65,42.69
3324,2024-10-18 08:36:48,186.65,42.68
3325,2024-10-18 08:37:12,186.65,42.68
3326,2024-10-18 08:37:36,186.65,42.67
3327,2024-10-18 08:38:00,186.65,42.67
3328,2024-10-18 08:38:24,186.65,42.66
3329,2024-10-18 08:38:48,186.65,42.66
3330,2024-10-18 08:39:12,186.65,42.65
3331,2024-10-18 08:39:36,186.65,42.64
3332,2024-10-18 08:40:00,186.65,42.64
3333,2024-10-18 08:40:24,186.65,42.63
3334,2024-10-18 08:40:48,186.65,42.63
3335,2024-10-18 08:41:12,186.65,42.62
3336,2024-10-18 08:41:36,186.65,42.62
3337,2024-10-18 08:42:00,186.65,42.61
3338,2024-10-18 08:42:24,186.64,42.61
3339,2024-10-18 08:42:48,186.64,42.60
3340,2024-10-18 08:43:12,186.64,42.59
3341,2024-10-18 08:43:36,186.64,42.59
3342,2024-10-18 08:44:00,186.64,42.58
3343,2024-10-18 08:44:24,186.64,42.58
3344,2024-10-18 08:44:48,186.64,42.57
3345,2024-10-18 08:45:12,186.64,42.57
3346,2024-10-18 08:45:36,186.64,42.56
3347,2024-10-18 08:46:00,186.64,42.55
3348,2024-10-18 08:46:24,186.64,42.55
3349,2024-10-18 08:46:48,186.64,42.54
3350,2024-10-18 08:47:12,186.64,42.54
3351,2024-10-18 08:47:36,186.64,42.53
3352,2024-10-18 08:48:00,186.64,42.53
3353,2024-10-18 08:48:24,186.64,42.52
3354,2024-10-18 08:48:48,186.64,42.52
3355,2024-10-18 08:49:12,186.63,42.51
3356,2024-10-18 08:49:36,186.63,42.50
3357,2024-10-18 08:50:00,186.63,42.50
3358,2024-10-18 08:50:24,186.63,42.49
3359,2024-10-18 08:50:48,186.63,42.49
3360,2024-10-18 08:51:12,186.63,42.48
3361,2024-10-18 08:51:36,186.63,42.48
3362,2024-10-18 08:52:00,186.63,42.47
3363,2024-10-18 08:52:24,186.63,42.46
3364,2024-10-18 08:52:48,186.63,42.46
3365,2024-10-18 08:53:12,186.63,42.45
3366,2024-10-18 08:53:36,186.63,42.45
3367,2024-10-18 08:54:00,186.63,42.44
3368,2024-10-18 08:54:24,186.63,42.44
3369,2024-10-18 08:54:48,186.63,42.43
3370,2024-10-18 08:55:12,186.63,42.43
3371,2024-10-18 08:55:36,186.63,42.42
3372,2024-10-18 08:56:00,186.63,42.41
3373,2024-10-18 08:56:24,186.62,42.41
3374,2024-10-18 08:56:48,186.62,42.40
3375,2024-10-18 08:57:12,186.62,42.40
3376,2024-10-18 08:57:36,186.62,42.39
3377,2024-10-18 08:58:00,186.62,42.39
3378,2024-10-18 08:58:24,186.62,42.38
3379,2024-10-18 08:58:48,186.62,42.37
3380,2024-10-18 08:59:12,186.62,42.37
3381,2024-10-18 08:59:36,186.62,42.36
3382,2024-10-18 09:00:00,186.62,42.36
3383,2024-10-18 09:00:24,186.62,42.35
3384,2024-10-18 09:00:48,186.62,42.35
3385,2024-10-18 09:01:12,186.62,42.34
3386,2024-10-18 09:01:36,186.62,42.34
3387,2024-10-18 09:02:00,186.62,42.33
3388,2024-10-18 09:02:24,186.62,42.32
3389,2024-10-18 09:02:48,186.62,42.32
3390,2024-10-18 09:03:12,186.61,42.31
3391,2024-10-18 09:03:36,186.61,42.31
3392,2024-10-18 09:04:00,186.61,42.30
3393,2024-10-18 09:04:24,186.61,42.30
3394,2024-10-18 09:04:48,186.61,42.29
3395,2024-10-18 09:05:12,186.61,42.28
3396,2024-10-18 09:05:36,186.61,42.28
3397,2024-10-18 09:06:00,186.61,42.27
3398,2024-10-18 09:06:24,186.61,42.27
3399,2024-10-18 09:06:48,186.61,42.26
3400,2024-10-18 09:07:12,186.61,42.26
3401,2024-10-18 09:07:36,186.61,42.25
3402,2024-10-18 09:08:00,186.61,42.25
3403,2024-10-18 09:08:24,186.61,42.24
3404,2024-10-18 09:08:48,186.61,42.23
3405,2024-10-18 09:09:12,186.61,42.23
3406,2024-10-18 09:09:36,186.61,42.22
3407,2024-10-18 09:10:00,186.60,42.22
3408,2024-10-18 09:10:24,186.60,42.21
3409,2024-10-18 09:10:48,186.60,42.21
3410,2024-10-18 09:11:12,186.60,42.20
3411,2024-10-18 09:11:36,186.60,42.19
3412,2024-10-18 09:12:00,186.60,42.19
3413,2024-10-18 09:12:24,186.60,42.18
3414,2024-10-18 09:12:48,186.60,42.18
3415,2024-10-18 09:13:12,186.60,42.17
3416,2024-10-18 09:13:36,186.60,42.17
3417,2024-10-18 09:14:00,186.60,42.16
3418,2024-10-18 09:14:24,186.60,42.16
3419,2024-10-18 09:14:48,186.60,42.15
3420,2024-10-18 09:15:12,186.60,42.14
3421,2024-10-18 09:15:36,186.60,42.14
3422,2024-10-18 09:16:00,186.60,42.13
3423,2024-10-18 09:16:24,186.60,42.13
3424,2024-10-18 09:16:48,186.59,42.12
3425,2024-10-18 09:17:12,186.59,42.12
3426,2024-10-18 09:17:36,186.59,42.11
3427,2024-10-18 09:18:00,186.59,42.11
3428,2024-10-18 09:18:24,186.59,42.10
3429,2024-10-18 09:18:48,186.59,42.09
3430,2024-10-18 09:19:12,186.59,42.09
3431,2024-10-18 09:19:36,186.59,42.08
3432,2024-10-18 09:20:00,186.59,42.08
3433,2024-10-18 09:20:24,186.59,42.07
3434,2024-10-18 09:20:48,186.59,42.07
3435,2024-10-18 09:21:12,186.59,42.06
3436,2024-10-18 09:21:36,186.59,42.05
3437,2024-10-18 09:22:00,186.59,42.05
3438,2024-10-18 09:22:24,186.59,42.04
3439,2024-10-18 09:22:48,186.59,42.04
3440,2024-10-18 09:23:12,186.59,42.03
3441,2024-10-18 09:23:36,186.59,42.03
3442,2024-10-18 09:24:00,186.58,42.02
3443,2024-10-18 09:24:24,186.58,42.02
3444,2024-10-18 09:24:48,186.58,42.01
3445,2024-10-18 09:25:12,186.58,42.00
3446,2024-10-18 09:25:36,186.58,42.00
3447,2024-10-18 09:26:00,186.58,41.99
3448,2024-10-18 09:26:24,186.58,41.99
3449,2024-10-18 09:26:48,186.58,41.98
3450,2024-10-18 09:27:12,186.58,41.98
3451,2024-10-18 09:27:36,186.58,41.97
3452,2024-10-18 09:28:00,186.58,41.97
3453,2024-10-18 09:28:24,186.58,41.96
3454,2024-10-18 09:28:48,186.58,41.95
3455,2024-10-18 09:29:12,186.58,41.95
3456,2024-10-18 09:29:36,186.58,41.94
3457,2024-10-18 09:30:00,186.58,41.94
3458,2024-10-18 09:30:24,186.58,41.93
3459,2024-10-18 09:30:48,186.57,41.93
3460,2024-10-18 09:31:12,186.57,41.92
3461,2024-10-18 09:31:36,186.57,41.92
3462,2024-10-18 09:32:00,186.57,41.91
3463,2024-10-18 09:32:24,186.57,41.90
3464,2024-10-18 09:32:48,186.57,41.90
3465,2024-10-18 09:33:12,186.57,41.89
3466,2024-10-18 09:33:36,186.57,41.89
3467,2024-10-18 09:34:00,186.57,41.88
3468,2024-10-18 09:34:24,186.57,41.88
3469,2024-10-18 09:34:48,186.57,41.87
3470,2024-10-18 09:35:12,186.57,41.87
3471,2024-10-18 09:35:36,186.57,41.86
3472,2024-10-18 09:36:00,186.57,41.85
3473,2024-10-18 09:36:24,186.57,41.85
3474,2024-10-18 09:36:48,186.57,41.84
3475,2024-10-18 09:37:12,186.57,41.84
3476,2024-10-18 09:37:36,186.56,41.83
3477,2024-10-18 09:38:00,186.56,41.83
3478,2024-10-18 09:38:24,186.56,41.82
3479,2024-10-18 09:38:48,186.56,41.82
3480,2024-10-18 09:39:12,186.56,41.81
3481,2024-10-18 09:39:36,186.56,41.80
3482,2024-10-18 09:40:00,186.56,41.80
3483,2024-10-18 09:40:24,186.56,41.79
3484,2024-10-18 09:40:48,186.56,41.79
3485,2024-10-18 09:41:12,186.56,41.78
3486,2024-10-18 09:41:36,186.56,41.78
3487,2024-10-18 09:42:00,186.56,41.77
3488,2024-10-18 09:42:24,186.56,41.77
3489,2024-10-18 09:42:48,186.56,41.76
3490,2024-10-18 09:43:12,186.56,41.76
3491,2024-10-18 09:43:36,186.56,41.75
3492,2024-10-18 09:44:00,186.56,41.74
3493,2024-10-18 09:44:24,186.56,41.74
3494,2024-10-18 09:44:48,186.55,41.73
3495,2024-10-18 09:45:12,186.55,41.73
3496,2024-10-18 09:45:36,186.55,41.72
3497,2024-10-18 09:46:00,186.55,41.72
3498,2024-10-18 09:46:24,186.55,41.71
3499,2024-10-18 09:46:48,186.55,41.71
3500,2024-10-18 09:47:12,186.55,41.70
3501,2024-10-18 09:47:36,186.55,41.70
3502,2024-10-18 09:48:00,186.55,41.69
3503,2024-10-18 09:48:24,186.55,41.68
3504,2024-10-18 09:48:48,186.55,41.68
3505,2024-10-18 09:49:12,186.55,41.67
3506,2024-10-18 09:49:36,186.55,41.67
3507,2024-10-18 09:50:00,186.55,41.66
3508,2024-10-18 09:50:24,186.55,41.66
3509,2024-10-18 09:50:48,186.55,41.65
3510,2024-10-18 09:51:12,186.55,41.65
3511,2024-10-18 09:51:36,186.54,41.64
3512,2024-10-18 09:52:00,186.54,41.63
3513,2024-10-18 09:52:24,186.54,41.63
3514,2024-10-18 09:52:48,186.54,41.62
3515,2024-10-18 09:53:12,186.54,41.62
3516,2024-10-18 09:53:36,186.54,41.61
3517,2024-10-18 09:54:00,186.54,41.61
3518,2024-10-18 09:54:24,186.54,41.60
3519,2024-10-18 09:54:48,186.54,41.60
3520,2024-10-18 09:55:12,186.54,41.59
3521,2024-10-18 09:55:36,186.54,41.59
3522,2024-10-18 09:56:00,186.54,41.58
3523,2024-10-18 09:56:24,186.54,41.58
3524,2024-10-18 09:56:48,186.54,41.57
3525,2024-10-18 09:57:12,186.54,41.56
3526,2024-10-18 09:57:36,186.54,41.56
3527,2024-10-18 09:58:00,186.54,41.55
3528,2024-10-18 09:58:24,186.53,41.55
3529,2024-10-18 09:58:48,186.53,41.54
3530,2024-10-18 09:59:12,186.53,41.54
3531,2024-10-18 09:59:36,186.53,41.53
3532,2024-10-18 10:00:00,186.53,41.53
3533,2024-10-18 10:00:24,186.53,41.52
3534,2024-10-18 10:00:48,186.53,41.52
3535,2024-10-18 10:01:12,186.53,41.51
3536,2024-10-18 10:01:36,186.53,41.51
3537,2024-10-18 10:02:00,186.53,41.50
3538,2024-10-18 10:02:24,186.53,41.49
3539,2024-10-18 10:02:48,186.53,41.49
3540,2024-10-18 10:03:12,186.53,41.48
3541,2024-10-18 10:03:36,186.53,41.48
3542,2024-10-18 10:04:00,186.53,41.47
3543,2024-10-18 10:04:24,186.53,41.47
3544,2024-10-18 10:04:48,186.53,41.46
3545,2024-10-18 10:05:12,186.52,41.46
3546,2024-10-18 10:05:36,186.52,41.45
3547,2024-10-18 10:06:00,186.52,41.45
3548,2024-10-18 10:06:24,186.52,41.44
3549,2024-10-18 10:06:48,186.52,41.44
3550,2024-10-18 10:07:12,186.52,41.43
3551,2024-10-18 10:07:36,186.52,41.42
3552,2024-10-18 10:08:00,186.52,41.42
3553,2024-10-18 10:08:24,186.52,41.41
3554,2024-10-18 10:08:48,186.52,41.41
3555,2024-10-18 10:09:12,186.52,41.40
3556,2024-10-18 10:09:36,186.52,41.40
3557,2024-10-18 10:10:00,186.52,41.39
3558,2024-10-18 10:10:24,186.52,41.39
3559,2024-10-18 10:10:48,186.52,41.38
3560,2024-10-18 10:11:12,186.52,41.38
3561,2024-10-18 10:11:36,186.52,41.37
3562,2024-10-18 10:12:00,186.52,41.37
3563,2024-10-18 10:12:24,186.51,41.36
3564,2024-10-18 10:12:48,186.51,41.36
3565,2024-10-18 10:13:12,186.51,41.35
3566,2024-10-18 10:13:36,186.51,41.34
3567,2024-10-18 10:14:00,186.51,41.34
3568,2024-10-18 10:14:24,186.51,41.33
3569,2024-10-18 10:14:48,186.51,41.33
3570,2024-10-18 10:15:12,186.51,41.32
3571,2024-10-18 10:15:36,186.51,41.32
3572,2024-10-18 10:16:00,186.51,41.31
3573,2024-10-18 10:16:24,186.51,41.31
3574,2024-10-18 10:16:48,186.51,41.30
3575,2024-10-18 10:17:12,186.51,41.30
3576,2024-10-18 10:17:36,186.51,41.29
3577,2024-10-18 10:18:00,186.51,41.29
3578,2024-10-18 10:18:24,186.51,41.28
3579,2024-10-18 10:18:48,186.51,41.28
3580,2024-10-18 10:19:12,186.50,41.27
3581,2024-10-18 10:19:36,186.50,41.27
3582,2024-10-18 10:20:00,186.50,41.26
3583,2024-10-18 10:20:24,186.50,41.26
3584,2024-10-18 10:20:48,186.50,41.25
3585,2024-10-18 10:21:12,186.50,41.25
3586,2024-10-18 10:21:36,186.50,41.24
3587,2024-10-18 10:22:00,186.50,41.23
3588,2024-10-18 10:22:24,186.50,41.23
3589,2024-10-18 10:22:48,186.50,41.22
3590,2024-10-18 10:23:12,186.50,41.22
3591,2024-10-18 10:23:36,186.50,41.21
3592,2024-10-18 10:24:00,186.50,41.21
3593,2024-10-18 10:24:24,186.50,41.20
3594,2024-10-18 10:24:48,186.50,41.20
3595,2024-10-18 10:25:12,186.50,41.19
3596,2024-10-18 10:25:36,186.50,41.19
3597,2024-10-18 10:26:00,186.49,41.18
3598,2024-10-18 10:26:24,186.49,41.18
3599,2024-10-18 10:26:48,186.49,41.17
3600,2024-10-18 10:27:12,186.49,41.17
